Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.690
9.680
9.380
9.460
189,509
-0.23(-2.37%)
May 27, 2010
9.400
9.700
9.400
9.690
208,106
+0.57(+6.25%)
May 26, 2010
9.160
9.530
8.960
9.120
394,842
+0.02(+0.22%)
May 25, 2010
8.700
9.170
8.680
9.100
250,131
+0.11(+1.22%)
May 24, 2010
9.260
9.360
8.900
8.990
245,924
-0.25(-2.71%)
May 21, 2010
8.710
9.342
8.710
9.240
483,372
+0.35(+3.88%)
May 20, 2010
9.040
9.310
8.880
8.895
429,566
-0.64(-6.76%)
May 19, 2010
9.920
9.920
9.490
9.540
336,386
-0.40(-4.02%)
May 18, 2010
10.16
10.43
9.840
9.940
200,180
-0.06(-0.60%)
May 17, 2010
9.810
10.08
9.460
10.00
449,084
+0.29(+2.99%)
May 14, 2010
9.670
9.820
9.560
9.710
221,244
-0.03(-0.31%)
May 13, 2010
9.600
9.790
9.600
9.740
223,563
+0.08(+0.83%)
May 12, 2010
9.410
9.740
9.190
9.660
213,531
+0.25(+2.66%)
May 11, 2010
9.450
9.560
9.000
9.410
238,508
+0.04(+0.43%)
May 10, 2010
9.300
9.480
9.000
9.370
388,501
+0.56(+6.36%)
May 07, 2010
9.550
9.810
8.810
8.810
462,214
-0.75(-7.85%)
May 06, 2010
9.960
10.17
9.220
9.560
325,246
-0.48(-4.78%)
May 05, 2010
9.960
10.13
9.770
10.04
239,973
-0.08(-0.79%)
May 04, 2010
10.68
10.68
9.990
10.12
250,143
-0.72(-6.64%)
May 03, 2010
10.42
10.87
10.02
10.84
247,919
+0.50(+4.84%)
Apr 30, 2010
10.97
10.99
10.33
10.34
253,947
-0.66(-6.00%)
Apr 29, 2010
10.85
11.10
10.65
11.00
184,979
+0.24(+2.23%)
Apr 28, 2010
10.67
10.91
10.48
10.76
117,284
+0.14(+1.32%)
Apr 27, 2010
10.74
10.96
10.62
10.62
133,345
-0.17(-1.58%)
Apr 26, 2010
10.90
10.99
10.38
10.79
125,464
-0.16(-1.46%)
Apr 23, 2010
10.69
10.96
10.51
10.95
128,598
+0.29(+2.72%)
Apr 22, 2010
10.41
10.73
10.30
10.66
117,386
+0.15(+1.43%)
Apr 21, 2010
10.52
10.56
10.38
10.51
161,276
-0.03(-0.28%)
Apr 20, 2010
10.14
10.54
10.07
10.54
134,676
+0.48(+4.77%)
Apr 19, 2010
9.960
10.18
9.800
10.06
452,637
+0.08(+0.80%)
Apr 16, 2010
9.980
10.38
9.920
9.980
667,301
-0.01(-0.10%)
Apr 15, 2010
9.760
10.16
9.720
9.990
284,379
+0.25(+2.57%)
Apr 14, 2010
9.500
9.820
9.410
9.740
162,871
+0.33(+3.51%)
Apr 13, 2010
9.380
9.440
9.300
9.410
416,469
+0.03(+0.32%)
Apr 12, 2010
9.420
9.420
9.290
9.380
185,630
-0.02(-0.21%)
Apr 09, 2010
9.390
9.480
9.350
9.400
156,858
+0.01(+0.11%)
Apr 08, 2010
9.420
9.440
9.220
9.390
125,975
-0.04(-0.42%)
Apr 07, 2010
9.350
9.510
9.340
9.430
175,002
+0.08(+0.86%)
Apr 06, 2010
9.250
9.450
9.250
9.350
156,523
+0.01(+0.11%)
Apr 05, 2010
9.270
9.340
9.200
9.340
104,900
+0.14(+1.52%)
Apr 01, 2010
9.190
9.200
9.200
9.200
162,100
+0.04(+0.44%)
Mar 31, 2010
9.290
9.500
9.160
9.160
281,198
-0.20(-2.14%)
Mar 30, 2010
9.530
9.540
9.295
9.360
219,457
-0.15(-1.58%)
Mar 29, 2010
9.390
9.540
9.320
9.510
223,861
+0.14(+1.49%)
Mar 26, 2010
9.850
9.850
9.320
9.370
204,443
-0.41(-4.19%)
Mar 25, 2010
10.06
10.17
9.760
9.780
186,511
-0.23(-2.30%)
Mar 24, 2010
10.41
10.48
10.00
10.01
156,650
-0.40(-3.84%)
Mar 23, 2010
10.37
10.54
10.11
10.41
270,926
+0.06(+0.58%)
Mar 22, 2010
9.920
10.38
9.920
10.35
186,650
+0.33(+3.29%)
Mar 19, 2010
10.31
10.32
9.810
10.02
891,934
-0.23(-2.24%)
Mar 18, 2010
10.15
10.41
10.01
10.25
118,426
+0.05(+0.49%)
Mar 17, 2010
9.900
10.56
9.840
10.20
269,626
+0.29(+2.93%)
Mar 16, 2010
9.940
9.940
9.730
9.910
138,097
-0.02(-0.20%)
Mar 15, 2010
9.860
9.950
9.710
9.930
155,507
+0.15(+1.53%)
Mar 12, 2010
9.950
10.00
9.590
9.780
201,448
-0.16(-1.61%)
Mar 11, 2010
9.970
10.04
9.815
9.940
180,040
-0.13(-1.29%)
Mar 10, 2010
10.09
10.19
9.855
10.07
223,654
-0.05(-0.49%)
Mar 09, 2010
9.900
10.15
9.880
10.12
213,258
+0.17(+1.71%)
Mar 08, 2010
10.07
10.10
9.895
9.950
171,333
-0.09(-0.90%)
Mar 05, 2010
10.00
10.07
9.920
10.04
175,536
+0.07(+0.70%)
Mar 04, 2010
9.960
9.995
9.530
9.970
106,964
+0.03(+0.30%)
Mar 03, 2010
9.970
10.08
9.840
9.940
207,484
+0.00(+0.00%)
Mar 02, 2010
10.02
10.18
9.870
9.940
261,634
-0.08(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.