Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.930
9.930
9.760
9.770
204,165
-0.11(-1.11%)
May 23, 2011
9.980
10.10
9.770
9.880
184,306
-0.19(-1.89%)
May 20, 2011
10.08
10.22
9.970
10.07
211,389
-0.06(-0.64%)
May 19, 2011
10.26
10.32
10.04
10.13
234,511
-0.03(-0.25%)
May 18, 2011
10.18
10.29
10.08
10.16
722,107
-0.01(-0.10%)
May 17, 2011
10.42
10.60
10.16
10.17
205,497
-0.29(-2.77%)
May 16, 2011
10.41
10.61
10.26
10.46
182,536
-0.03(-0.33%)
May 13, 2011
10.80
10.80
10.38
10.49
131,329
-0.29(-2.73%)
May 12, 2011
10.72
10.94
10.71
10.79
245,714
+0.01(+0.09%)
May 11, 2011
10.92
10.96
10.74
10.78
159,714
-0.17(-1.55%)
May 10, 2011
10.73
10.97
10.60
10.95
249,016
+0.30(+2.82%)
May 09, 2011
10.70
10.82
10.54
10.65
161,110
-0.09(-0.84%)
May 06, 2011
10.95
11.29
10.71
10.74
207,616
-0.06(-0.56%)
May 05, 2011
9.860
11.04
9.860
10.80
280,678
+0.89(+8.98%)
May 04, 2011
10.10
10.10
9.910
9.910
112,979
-0.15(-1.49%)
May 03, 2011
9.900
10.12
9.860
10.06
215,135
+0.23(+2.34%)
May 02, 2011
9.900
10.04
9.760
9.830
160,639
-0.19(-1.90%)
Apr 29, 2011
10.21
10.24
9.970
10.02
138,910
-0.15(-1.47%)
Apr 28, 2011
10.06
10.18
9.970
10.17
100,231
+0.06(+0.59%)
Apr 27, 2011
10.01
10.12
9.820
10.11
84,865
+0.09(+0.90%)
Apr 26, 2011
9.860
10.18
9.790
10.02
126,733
+0.19(+1.93%)
Apr 25, 2011
9.860
9.930
9.570
9.830
130,397
+0.03(+0.31%)
Apr 21, 2011
9.640
9.820
9.470
9.800
120,694
+0.24(+2.51%)
Apr 20, 2011
9.500
9.600
9.400
9.560
112,466
+0.17(+1.81%)
Apr 19, 2011
9.410
9.506
9.360
9.390
127,388
+0.04(+0.43%)
Apr 18, 2011
9.150
9.370
9.110
9.350
185,856
+0.06(+0.65%)
Apr 15, 2011
9.170
9.310
9.140
9.290
247,419
+0.07(+0.76%)
Apr 14, 2011
9.160
9.310
9.130
9.220
238,219
-0.04(-0.43%)
Apr 13, 2011
9.350
9.450
9.180
9.260
143,665
-0.04(-0.43%)
Apr 12, 2011
9.340
9.600
9.270
9.300
142,755
-0.09(-0.96%)
Apr 11, 2011
9.490
9.675
9.390
9.390
104,816
-0.12(-1.26%)
Apr 08, 2011
9.800
9.810
9.490
9.510
131,787
-0.20(-2.06%)
Apr 07, 2011
9.760
9.860
9.700
9.710
115,182
-0.05(-0.51%)
Apr 06, 2011
9.680
9.820
9.610
9.760
145,554
+0.15(+1.56%)
Apr 05, 2011
9.570
9.780
9.550
9.610
108,916
+0.00(+0.00%)
Apr 04, 2011
9.400
9.670
9.390
9.610
118,056
+0.27(+2.89%)
Apr 01, 2011
9.290
9.460
9.210
9.340
135,037
+0.13(+1.41%)
Mar 31, 2011
9.070
9.290
9.070
9.210
196,195
+0.11(+1.21%)
Mar 30, 2011
9.100
9.170
9.020
9.100
189,369
+0.05(+0.55%)
Mar 29, 2011
9.030
9.130
9.000
9.050
143,074
+0.04(+0.44%)
Mar 28, 2011
9.080
9.100
8.930
9.010
166,616
-0.05(-0.55%)
Mar 25, 2011
9.140
9.230
9.030
9.060
188,854
-0.02(-0.22%)
Mar 24, 2011
9.180
9.360
9.070
9.080
155,621
-0.04(-0.44%)
Mar 23, 2011
9.090
9.260
9.070
9.120
191,713
-0.01(-0.11%)
Mar 22, 2011
9.230
9.240
8.990
9.130
234,850
-0.06(-0.68%)
Mar 21, 2011
9.035
9.220
9.000
9.193
235,232
+0.15(+1.69%)
Mar 18, 2011
8.980
9.170
8.950
9.040
616,929
+0.13(+1.46%)
Mar 17, 2011
9.160
9.200
8.860
8.910
206,197
-0.07(-0.78%)
Mar 16, 2011
9.130
9.170
8.950
8.980
246,927
-0.18(-1.97%)
Mar 15, 2011
8.850
9.240
8.800
9.160
137,558
+0.01(+0.11%)
Mar 14, 2011
9.210
9.230
9.040
9.150
189,114
-0.19(-2.03%)
Mar 11, 2011
9.260
9.500
9.260
9.340
156,927
+0.06(+0.65%)
Mar 10, 2011
9.240
9.386
9.220
9.280
229,676
-0.12(-1.28%)
Mar 09, 2011
9.370
9.510
9.360
9.400
167,564
+0.03(+0.27%)
Mar 08, 2011
9.300
9.520
9.240
9.375
179,196
+0.07(+0.81%)
Mar 07, 2011
9.530
9.530
9.280
9.300
153,194
-0.19(-2.00%)
Mar 04, 2011
9.640
9.640
9.430
9.490
230,747
-0.17(-1.76%)
Mar 03, 2011
9.530
9.700
9.530
9.660
273,836
+0.26(+2.77%)
Mar 02, 2011
9.370
9.530
9.280
9.400
239,668
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.