Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.630
7.810
7.550
7.600
445,493
-0.09(-1.17%)
May 30, 2013
7.420
7.700
7.410
7.690
190,137
+0.30(+4.06%)
May 29, 2013
7.370
7.450
7.250
7.390
181,895
-0.04(-0.54%)
May 28, 2013
7.470
7.500
7.330
7.430
194,239
+0.07(+0.95%)
May 24, 2013
7.440
7.490
7.320
7.360
0
-0.08(-1.08%)
May 23, 2013
7.490
7.550
7.370
7.440
0
-0.08(-1.06%)
May 22, 2013
7.640
7.690
7.470
7.520
0
-0.14(-1.83%)
May 21, 2013
7.680
7.710
7.600
7.660
0
-0.04(-0.52%)
May 20, 2013
7.660
7.740
7.610
7.700
0
-0.02(-0.26%)
May 17, 2013
7.530
7.720
7.436
7.720
0
+0.22(+2.93%)
May 16, 2013
7.600
7.650
7.440
7.500
513,690
-0.10(-1.32%)
May 15, 2013
7.540
7.630
7.500
7.600
0
+0.15(+2.01%)
May 13, 2013
7.650
7.650
7.380
7.450
0
-0.05(-0.67%)
May 10, 2013
7.470
7.530
7.310
7.500
0
+0.02(+0.27%)
May 09, 2013
8.860
8.860
7.390
7.480
0
-1.42(-15.96%)
May 08, 2013
8.840
8.910
8.830
8.900
0
+0.05(+0.56%)
May 07, 2013
8.770
8.880
8.750
8.850
0
+0.09(+1.03%)
May 06, 2013
8.810
8.830
8.700
8.760
0
-0.03(-0.34%)
May 03, 2013
8.670
8.840
8.610
8.790
0
+0.18(+2.09%)
May 02, 2013
8.600
8.740
8.511
8.610
0
+0.06(+0.70%)
May 01, 2013
8.790
8.790
8.360
8.550
243,775
-0.25(-2.84%)
Apr 30, 2013
8.900
8.900
8.780
8.800
0
-0.11(-1.23%)
Apr 29, 2013
8.900
8.990
8.870
8.910
68,386
+0.01(+0.11%)
Apr 26, 2013
8.960
8.960
8.810
8.900
164,610
-0.07(-0.78%)
Apr 25, 2013
9.010
9.107
8.950
8.970
376,865
-0.05(-0.55%)
Apr 24, 2013
9.150
9.160
8.980
9.020
77,802
-0.12(-1.31%)
Apr 23, 2013
8.970
9.164
8.970
9.140
127,131
+0.18(+2.01%)
Apr 22, 2013
8.900
9.000
8.800
8.960
94,886
+0.08(+0.90%)
Apr 19, 2013
8.800
8.880
8.772
8.880
577,029
+0.07(+0.79%)
Apr 18, 2013
8.750
8.840
8.730
8.810
182,039
+0.10(+1.15%)
Apr 17, 2013
8.900
8.900
8.680
8.710
201,515
-0.25(-2.79%)
Apr 16, 2013
8.890
9.020
8.810
8.960
106,792
+0.12(+1.36%)
Apr 15, 2013
8.900
8.969
8.740
8.840
193,705
-0.13(-1.45%)
Apr 12, 2013
9.060
9.200
8.871
8.970
80,691
-0.15(-1.64%)
Apr 11, 2013
9.060
9.170
9.010
9.120
91,501
+0.05(+0.55%)
Apr 10, 2013
8.740
9.100
8.700
9.070
188,748
+0.33(+3.78%)
Apr 09, 2013
8.820
8.820
8.720
8.740
109,907
-0.07(-0.79%)
Apr 08, 2013
8.810
8.820
8.640
8.810
91,094
-0.01(-0.11%)
Apr 05, 2013
8.570
8.820
8.570
8.820
143,257
+0.11(+1.26%)
Apr 04, 2013
8.570
8.710
8.520
8.710
186,657
+0.18(+2.11%)
Apr 03, 2013
8.600
8.600
8.490
8.530
113,309
-0.08(-0.93%)
Apr 02, 2013
8.350
8.620
8.320
8.610
172,711
+0.28(+3.36%)
Apr 01, 2013
8.270
8.400
8.150
8.330
160,755
+0.11(+1.34%)
Mar 28, 2013
8.210
8.330
8.120
8.220
239,836
+0.04(+0.49%)
Mar 27, 2013
8.310
8.360
8.120
8.180
350,025
-0.21(-2.50%)
Mar 26, 2013
8.360
8.450
8.280
8.390
145,006
+0.09(+1.08%)
Mar 25, 2013
8.420
8.460
8.290
8.300
85,100
-0.07(-0.84%)
Mar 22, 2013
8.510
8.580
8.300
8.370
314,281
-0.13(-1.53%)
Mar 21, 2013
8.550
8.660
8.480
8.500
289,411
-0.11(-1.28%)
Mar 20, 2013
9.000
9.000
8.540
8.610
177,719
-0.37(-4.12%)
Mar 19, 2013
8.960
9.010
8.900
8.980
151,996
+0.06(+0.67%)
Mar 18, 2013
8.920
8.950
8.720
8.920
110,519
-0.10(-1.11%)
Mar 15, 2013
9.090
9.180
9.005
9.020
293,182
-0.06(-0.66%)
Mar 14, 2013
9.015
9.160
9.010
9.080
74,695
+0.08(+0.89%)
Mar 13, 2013
8.970
9.020
8.900
9.000
48,406
+0.04(+0.45%)
Mar 12, 2013
8.920
9.040
8.890
8.960
102,460
+0.00(+0.00%)
Mar 11, 2013
9.070
9.150
8.910
8.960
193,097
-0.14(-1.54%)
Mar 08, 2013
8.910
9.120
8.800
9.100
101,485
+0.25(+2.82%)
Mar 07, 2013
8.770
8.850
8.680
8.850
102,321
+0.05(+0.57%)
Mar 06, 2013
8.720
8.830
8.650
8.800
94,310
+0.08(+0.92%)
Mar 05, 2013
8.730
8.880
8.710
8.720
109,856
+0.02(+0.23%)
Mar 04, 2013
8.770
8.795
8.625
8.700
68,128
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.