Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
39.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.940
8.000
7.830
7.960
145,252
+0.05(+0.63%)
May 29, 2014
7.920
8.010
7.860
7.910
187,166
+0.01(+0.13%)
May 28, 2014
7.920
7.960
7.830
7.900
181,442
-0.03(-0.38%)
May 27, 2014
7.930
8.020
7.880
7.930
152,851
+0.06(+0.76%)
May 23, 2014
7.890
7.870
7.870
7.870
324,800
+0.04(+0.51%)
May 22, 2014
7.840
7.930
7.810
7.830
87,115
+0.02(+0.26%)
May 21, 2014
7.830
7.930
7.772
7.810
224,474
+0.02(+0.26%)
May 20, 2014
7.830
7.870
7.700
7.790
184,539
-0.08(-0.95%)
May 19, 2014
7.750
7.910
7.750
7.865
159,624
+0.07(+0.83%)
May 16, 2014
7.730
7.810
7.700
7.800
93,529
+0.04(+0.52%)
May 15, 2014
7.710
7.820
7.690
7.760
182,119
-0.01(-0.13%)
May 14, 2014
7.730
7.830
7.730
7.770
153,658
-0.04(-0.51%)
May 13, 2014
7.880
7.950
7.770
7.810
178,259
-0.09(-1.14%)
May 12, 2014
7.780
7.980
7.730
7.900
184,839
+0.17(+2.20%)
May 09, 2014
7.600
7.750
7.565
7.730
139,544
+0.08(+1.05%)
May 08, 2014
7.270
7.720
7.260
7.650
156,517
+0.01(+0.13%)
May 07, 2014
8.010
8.010
7.530
7.640
323,251
-0.39(-4.86%)
May 06, 2014
8.140
8.220
7.960
8.030
251,271
-0.13(-1.59%)
May 05, 2014
8.240
8.290
8.120
8.160
94,313
-0.14(-1.69%)
May 02, 2014
8.360
8.500
8.240
8.300
359,546
-0.01(-0.12%)
May 01, 2014
8.250
8.390
7.913
8.310
156,869
+0.04(+0.48%)
Apr 30, 2014
8.400
8.400
8.140
8.270
171,637
-0.13(-1.55%)
Apr 29, 2014
8.490
8.586
8.330
8.400
60,016
-0.04(-0.47%)
Apr 28, 2014
8.420
8.590
8.320
8.440
57,741
+0.02(+0.24%)
Apr 25, 2014
8.420
8.510
8.320
8.420
116,129
+0.02(+0.24%)
Apr 24, 2014
8.400
8.530
8.220
8.400
76,068
+0.02(+0.24%)
Apr 23, 2014
8.310
8.430
8.270
8.380
85,564
+0.04(+0.48%)
Apr 22, 2014
8.200
8.460
8.160
8.340
100,742
+0.13(+1.58%)
Apr 21, 2014
8.190
8.320
7.590
8.210
69,159
+0.00(+0.00%)
Apr 17, 2014
8.040
8.210
8.210
8.210
67,400
+0.12(+1.48%)
Apr 16, 2014
8.090
8.100
7.990
8.090
39,295
+0.05(+0.62%)
Apr 15, 2014
8.110
8.240
7.940
8.040
113,194
-0.07(-0.86%)
Apr 14, 2014
8.210
8.330
7.990
8.110
72,291
-0.02(-0.25%)
Apr 11, 2014
8.190
8.330
8.080
8.130
107,498
-0.14(-1.69%)
Apr 10, 2014
8.450
8.590
8.250
8.270
100,506
-0.21(-2.48%)
Apr 09, 2014
8.630
8.630
8.400
8.480
76,912
-0.15(-1.74%)
Apr 08, 2014
8.440
8.660
8.370
8.630
132,379
+0.17(+2.01%)
Apr 07, 2014
8.480
8.670
8.450
8.460
202,947
-0.03(-0.35%)
Apr 04, 2014
8.690
8.730
8.470
8.490
131,326
-0.20(-2.30%)
Apr 03, 2014
8.560
8.750
8.500
8.690
119,471
+0.16(+1.88%)
Apr 02, 2014
8.460
8.550
8.370
8.530
89,369
+0.11(+1.31%)
Apr 01, 2014
8.300
8.430
8.190
8.420
141,098
+0.15(+1.81%)
Mar 31, 2014
8.180
8.350
8.140
8.270
125,259
+0.12(+1.47%)
Mar 28, 2014
7.880
8.240
7.880
8.150
193,170
+0.25(+3.16%)
Mar 27, 2014
7.940
8.040
7.890
7.900
203,350
-0.07(-0.88%)
Mar 26, 2014
7.980
8.050
7.930
7.970
132,994
+0.05(+0.63%)
Mar 25, 2014
7.860
7.940
7.710
7.920
117,385
+0.11(+1.41%)
Mar 24, 2014
7.660
7.840
7.660
7.810
192,445
+0.17(+2.23%)
Mar 21, 2014
7.660
7.740
7.510
7.640
349,532
+0.03(+0.39%)
Mar 20, 2014
7.630
7.640
7.530
7.610
112,747
-0.06(-0.78%)
Mar 19, 2014
7.720
7.760
7.640
7.670
99,224
-0.10(-1.29%)
Mar 18, 2014
7.700
7.790
7.650
7.770
115,890
+0.08(+1.04%)
Mar 17, 2014
7.680
7.750
7.620
7.690
98,639
+0.02(+0.26%)
Mar 14, 2014
7.740
7.850
7.540
7.670
116,047
-0.13(-1.67%)
Mar 13, 2014
7.770
7.980
7.680
7.800
155,548
+0.03(+0.39%)
Mar 12, 2014
7.730
7.895
7.720
7.770
132,126
+0.03(+0.39%)
Mar 11, 2014
7.880
7.910
7.680
7.740
153,208
-0.16(-2.03%)
Mar 10, 2014
7.630
7.920
7.630
7.900
141,980
+0.16(+2.07%)
Mar 07, 2014
7.720
7.820
7.700
7.740
97,557
+0.05(+0.65%)
Mar 06, 2014
7.680
7.720
7.630
7.690
76,735
+0.04(+0.52%)
Mar 05, 2014
7.650
7.680
7.550
7.650
72,703
+0.01(+0.13%)
Mar 04, 2014
7.420
7.690
7.390
7.640
292,217
+0.28(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.