Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
1.003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.250
7.300
7.150
7.150
1,995
+0.00(+0.00%)
May 30, 2017
7.250
7.250
7.150
7.150
1,130
-0.05(-0.69%)
May 25, 2017
7.200
7.200
7.200
90
+0.25(+3.60%)
May 24, 2017
7.100
7.100
6.950
6.950
1,807
-0.20(-2.80%)
May 23, 2017
7.200
7.219
7.120
7.150
1,755
-0.15(-2.05%)
May 22, 2017
7.550
7.550
7.100
7.300
286,857
-0.38(-4.94%)
May 19, 2017
7.700
7.862
7.679
7.679
10,336
-0.22(-2.79%)
May 18, 2017
7.831
7.900
7.800
7.900
2,589
+0.10(+1.28%)
May 17, 2017
7.805
7.850
7.800
7.800
3,150
-0.15(-1.89%)
May 16, 2017
7.950
8.000
7.950
7.950
5,295
-0.05(-0.62%)
May 15, 2017
7.700
8.000
7.700
8.000
820
+0.15(+1.91%)
May 12, 2017
7.750
7.950
7.750
7.850
2,498
+0.00(+0.00%)
May 11, 2017
7.850
8.000
7.800
7.850
2,828
-0.05(-0.63%)
May 10, 2017
7.800
7.900
7.750
7.900
978
+0.00(+0.00%)
May 08, 2017
7.900
7.900
7.900
33
+0.05(+0.64%)
May 05, 2017
7.850
7.850
7.850
7.850
212
+0.10(+1.29%)
May 04, 2017
7.700
7.750
7.700
7.750
925
+0.00(+0.00%)
May 03, 2017
7.650
7.775
7.600
7.750
54,042
-0.20(-2.52%)
May 01, 2017
7.950
7.950
7.950
118
+0.05(+0.63%)
Apr 25, 2017
7.900
7.900
7.900
0
+0.00(+0.00%)
Apr 24, 2017
7.900
7.900
7.900
7.900
227
+0.10(+1.28%)
Apr 21, 2017
7.750
7.900
7.750
7.800
3,684
-0.05(-0.64%)
Apr 20, 2017
7.655
7.900
7.655
7.850
3,245
-0.05(-0.63%)
Apr 19, 2017
7.800
7.900
7.800
7.900
2,127
+0.00(+0.00%)
Apr 18, 2017
8.000
8.000
7.900
7.900
257
-0.15(-1.86%)
Apr 13, 2017
8.050
8.050
8.050
1
+0.05(+0.63%)
Apr 12, 2017
8.050
8.200
8.000
8.000
6,350
+0.00(+0.00%)
Apr 11, 2017
7.750
8.050
7.705
8.000
11,672
+0.10(+1.27%)
Apr 10, 2017
7.500
8.050
7.500
7.900
3,518
+0.50(+6.76%)
Apr 07, 2017
7.450
7.450
7.221
7.400
8,160
-0.20(-2.63%)
Apr 06, 2017
7.461
7.600
7.271
7.600
895
+0.35(+4.83%)
Apr 05, 2017
7.300
7.500
7.250
7.250
11,259
-0.05(-0.68%)
Apr 04, 2017
7.350
7.550
7.300
7.300
11,021
+0.20(+2.82%)
Apr 03, 2017
7.250
7.300
7.100
7.100
328
-0.20(-2.74%)
Mar 31, 2017
7.300
7.300
7.300
7.300
414
-0.05(-0.68%)
Mar 30, 2017
7.250
7.350
7.240
7.350
1,256
+0.00(+0.00%)
Mar 29, 2017
7.300
7.350
7.150
7.350
2,842
+0.15(+2.08%)
Mar 28, 2017
7.350
7.350
7.200
7.200
5,959
-0.05(-0.69%)
Mar 24, 2017
7.250
7.250
7.250
0
-0.10(-1.36%)
Mar 23, 2017
7.350
7.350
7.250
7.350
3,643
+0.05(+0.68%)
Mar 22, 2017
7.200
7.300
7.200
7.300
3,794
+0.05(+0.69%)
Mar 21, 2017
7.300
7.300
7.150
7.250
923
-0.05(-0.68%)
Mar 20, 2017
7.350
7.350
7.300
7.300
904
-0.05(-0.68%)
Mar 17, 2017
7.400
7.411
7.150
7.350
6,495
-0.15(-2.00%)
Mar 16, 2017
7.025
7.500
7.000
7.500
30,180
+0.50(+7.14%)
Mar 15, 2017
7.100
7.150
7.000
7.000
4,221
+0.00(+0.00%)
Mar 14, 2017
6.900
7.200
6.900
7.000
5,253
+0.05(+0.72%)
Mar 13, 2017
6.750
7.000
6.750
6.950
1,560
+0.15(+2.21%)
Mar 10, 2017
7.250
7.275
6.800
6.800
14,926
-0.25(-3.55%)
Mar 09, 2017
7.050
7.300
6.950
7.050
10,664
+0.05(+0.71%)
Mar 08, 2017
6.700
7.000
6.650
7.000
3,805
+0.20(+2.94%)
Mar 07, 2017
6.700
6.800
6.600
6.800
3,667
+0.25(+3.82%)
Mar 06, 2017
6.800
6.800
6.550
6.550
5,328
-0.15(-2.24%)
Mar 03, 2017
6.800
6.900
6.700
6.700
696
-0.20(-2.90%)
Mar 02, 2017
7.005
7.100
6.850
6.900
24,585
-0.15(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.