Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
1.003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.520
2.520
2.520
2.520
200
-0.08(-3.08%)
May 28, 2020
2.750
2.980
2.600
2.600
640
-0.01(-0.38%)
May 27, 2020
2.620
2.620
2.600
2.610
1,661
-0.12(-4.40%)
May 26, 2020
2.830
2.830
2.600
2.730
1,422
+0.01(+0.37%)
May 22, 2020
2.675
2.720
2.675
2.720
2,400
-0.01(-0.37%)
May 21, 2020
2.700
3.270
2.650
2.730
15,944
-0.27(-9.00%)
May 20, 2020
2.900
3.000
2.675
3.000
37,129
+0.33(+12.15%)
May 19, 2020
2.675
2.675
2.675
2.675
706
+0.02(+0.94%)
May 18, 2020
2.800
2.800
2.593
2.650
499
-0.09(-3.28%)
May 15, 2020
2.400
2.740
2.180
2.740
7,400
-0.26(-8.67%)
May 14, 2020
3.000
3.000
3.000
16
+0.00(+0.00%)
May 13, 2020
3.290
3.290
3.000
3.000
2,795
-0.25(-7.69%)
May 12, 2020
3.250
3.250
3.250
14
+0.00(+0.00%)
May 11, 2020
3.250
3.250
3.250
3.250
796
-0.18(-5.16%)
May 08, 2020
3.420
3.427
3.420
3.427
600
+0.07(+1.99%)
May 07, 2020
3.360
3.360
3.360
42
+0.00(+0.00%)
May 06, 2020
3.360
3.360
3.360
3.360
200
+0.04(+1.20%)
May 05, 2020
3.020
3.320
3.020
3.320
256
-0.04(-1.19%)
May 04, 2020
3.360
3.360
3.360
2
+0.00(+0.00%)
May 01, 2020
3.360
3.360
3.360
207
+0.00(+0.00%)
Apr 30, 2020
3.410
3.410
3.360
3.360
709
-0.41(-10.88%)
Apr 29, 2020
3.770
3.770
3.770
30
+0.00(+0.00%)
Apr 28, 2020
3.280
3.770
3.230
3.770
302
+0.17(+4.72%)
Apr 27, 2020
3.260
3.600
3.260
3.600
425
+0.00(+0.00%)
Apr 24, 2020
3.340
3.600
3.305
3.600
1,100
-0.12(-3.23%)
Apr 23, 2020
3.030
3.720
3.030
3.720
2,634
+0.02(+0.54%)
Apr 22, 2020
3.380
3.700
3.040
3.700
645
-0.02(-0.54%)
Apr 21, 2020
3.130
3.720
3.000
3.720
1,366
+0.41(+12.39%)
Apr 20, 2020
3.310
3.310
3.310
43
+0.00(+0.00%)
Apr 17, 2020
3.310
3.310
3.310
41
+0.00(+0.00%)
Apr 16, 2020
3.310
3.310
3.310
187
+0.00(+0.00%)
Apr 15, 2020
3.610
3.870
3.310
3.310
951
-0.29(-8.06%)
Apr 14, 2020
3.498
3.600
3.498
3.600
300
-0.01(-0.28%)
Apr 13, 2020
3.290
3.630
3.260
3.610
2,023
-0.03(-0.82%)
Apr 09, 2020
3.640
3.640
3.640
54
+0.00(+0.00%)
Apr 08, 2020
3.274
3.650
3.274
3.640
2,023
+0.09(+2.54%)
Apr 07, 2020
3.550
3.550
3.550
23
+0.00(+0.00%)
Apr 06, 2020
3.220
3.550
3.220
3.550
507
+0.05(+1.43%)
Apr 03, 2020
3.500
3.500
3.500
120
+0.00(+0.00%)
Apr 02, 2020
3.500
3.500
3.500
11
+0.00(+0.00%)
Apr 01, 2020
3.500
3.500
3.432
3.500
1,038
+0.50(+16.67%)
Mar 31, 2020
3.000
3.000
3.000
3.000
346
+0.00(+0.00%)
Mar 30, 2020
3.000
3.065
3.000
3.000
7,056
+0.00(+0.00%)
Mar 27, 2020
2.960
3.000
2.960
3.000
2,500
+0.08(+2.74%)
Mar 26, 2020
2.681
2.920
2.681
2.920
6,524
+0.20(+7.35%)
Mar 25, 2020
2.020
2.720
2.000
2.720
14,864
+0.22(+8.80%)
Mar 24, 2020
2.500
2.575
2.350
2.500
4,582
-0.07(-2.59%)
Mar 23, 2020
2.566
2.566
2.566
32
+0.00(+0.00%)
Mar 20, 2020
2.566
2.566
2.566
2.566
300
+0.21(+9.07%)
Mar 19, 2020
2.549
2.549
2.350
2.353
5,414
-0.08(-3.17%)
Mar 18, 2020
2.600
2.760
2.430
2.430
3,367
-0.47(-16.21%)
Mar 17, 2020
2.900
2.900
2.900
48
+0.00(+0.00%)
Mar 16, 2020
2.900
2.900
2.900
57
+0.00(+0.00%)
Mar 13, 2020
2.850
2.900
2.850
2.900
500
-0.05(-1.69%)
Mar 12, 2020
3.010
3.010
2.950
2.950
1,602
-0.12(-3.86%)
Mar 11, 2020
3.000
3.068
3.000
3.068
1,214
-0.06(-1.96%)
Mar 10, 2020
3.130
3.130
3.130
40
+0.00(+0.00%)
Mar 09, 2020
3.300
3.310
3.130
3.130
4,664
-0.25(-7.40%)
Mar 06, 2020
3.400
3.500
3.230
3.380
6,900
-0.12(-3.43%)
Mar 05, 2020
3.400
3.500
3.400
3.500
865
+0.00(+0.00%)
Mar 04, 2020
3.569
3.598
3.460
3.500
1,047
-0.08(-2.23%)
Mar 03, 2020
3.420
3.580
3.400
3.580
5,025
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.