Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytomx Thera
(NQ:
CTMX
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.690
7.850
7.150
7.160
1,041,944
-1.03(-12.58%)
May 27, 2021
8.290
8.340
8.190
8.190
422,189
-0.03(-0.36%)
May 26, 2021
8.050
8.235
7.955
8.220
460,405
+0.23(+2.88%)
May 25, 2021
8.230
8.280
7.990
7.990
667,005
-0.24(-2.92%)
May 24, 2021
8.440
8.510
8.190
8.230
694,709
-0.18(-2.14%)
May 21, 2021
8.530
8.630
8.390
8.410
361,921
+0.03(+0.36%)
May 20, 2021
8.290
8.480
8.200
8.380
442,015
+0.15(+1.82%)
May 19, 2021
8.270
8.370
8.120
8.230
755,458
-0.17(-2.02%)
May 18, 2021
8.820
8.950
8.300
8.400
761,005
+0.01(+0.12%)
May 17, 2021
8.140
8.460
8.140
8.390
712,135
+0.23(+2.82%)
May 14, 2021
8.410
8.420
8.025
8.160
1,107,313
-0.07(-0.85%)
May 13, 2021
8.080
8.280
7.960
8.230
1,601,355
+0.32(+4.05%)
May 12, 2021
7.980
8.400
7.848
7.910
779,707
-0.24(-2.94%)
May 11, 2021
7.730
8.280
7.718
8.150
837,741
+0.02(+0.25%)
May 10, 2021
8.500
8.640
8.080
8.130
779,366
-0.42(-4.91%)
May 07, 2021
8.500
8.930
8.320
8.550
663,830
+0.40(+4.91%)
May 06, 2021
8.520
8.560
8.100
8.150
1,040,101
-0.38(-4.45%)
May 05, 2021
8.740
9.060
8.470
8.530
1,402,137
-0.10(-1.16%)
May 04, 2021
9.500
9.530
8.560
8.630
3,353,167
-0.87(-9.16%)
May 03, 2021
9.120
9.640
9.120
9.500
2,454,268
+0.14(+1.50%)
Apr 30, 2021
9.460
9.650
9.180
9.360
3,230,800
-0.13(-1.37%)
Apr 29, 2021
9.960
9.960
9.412
9.490
1,059,034
-0.42(-4.24%)
Apr 28, 2021
9.540
10.05
9.400
9.910
787,446
+0.36(+3.77%)
Apr 27, 2021
9.490
9.810
9.400
9.550
749,458
+0.06(+0.63%)
Apr 26, 2021
9.220
9.600
9.010
9.490
731,353
+0.33(+3.60%)
Apr 23, 2021
8.765
9.250
8.640
9.160
1,148,300
+0.20(+2.23%)
Apr 22, 2021
8.480
9.040
8.330
8.960
1,116,455
+0.43(+5.04%)
Apr 21, 2021
8.020
8.560
7.670
8.530
889,012
+0.57(+7.16%)
Apr 20, 2021
7.590
8.000
7.430
7.960
648,713
+0.36(+4.74%)
Apr 19, 2021
7.410
7.650
7.390
7.600
579,007
+0.09(+1.20%)
Apr 16, 2021
7.710
7.720
7.230
7.510
940,100
-0.14(-1.83%)
Apr 15, 2021
7.510
7.680
7.350
7.650
1,146,239
+0.43(+5.96%)
Apr 14, 2021
6.850
7.250
6.850
7.220
1,272,986
+0.39(+5.71%)
Apr 13, 2021
6.850
6.910
6.500
6.830
1,137,646
+0.09(+1.34%)
Apr 12, 2021
7.670
7.770
6.720
6.740
1,515,396
-0.98(-12.69%)
Apr 09, 2021
7.800
7.800
7.530
7.720
1,001,600
-0.09(-1.15%)
Apr 08, 2021
7.710
7.850
7.640
7.810
669,128
+0.21(+2.76%)
Apr 07, 2021
8.100
8.170
7.580
7.600
626,590
-0.59(-7.20%)
Apr 06, 2021
8.420
8.420
8.110
8.190
1,063,557
-0.19(-2.27%)
Apr 05, 2021
7.920
8.400
7.820
8.380
834,594
+0.51(+6.48%)
Apr 01, 2021
7.810
8.100
7.650
7.870
437,500
+0.14(+1.81%)
Mar 31, 2021
7.440
7.820
7.350
7.730
897,569
+0.33(+4.46%)
Mar 30, 2021
7.500
7.740
7.300
7.400
612,866
-0.19(-2.50%)
Mar 29, 2021
8.020
8.080
7.560
7.590
992,442
-0.03(-0.39%)
Mar 26, 2021
7.960
7.990
7.530
7.620
666,000
-0.32(-4.03%)
Mar 25, 2021
7.810
7.950
7.540
7.940
867,365
+0.02(+0.25%)
Mar 24, 2021
8.790
8.790
7.880
7.920
878,746
-0.84(-9.59%)
Mar 23, 2021
8.800
9.090
8.360
8.760
1,429,523
+0.24(+2.82%)
Mar 22, 2021
8.180
8.790
8.180
8.520
559,241
+0.25(+3.02%)
Mar 19, 2021
8.030
8.420
7.840
8.270
4,856,900
+0.23(+2.86%)
Mar 18, 2021
8.270
8.580
8.000
8.040
537,385
-0.42(-4.96%)
Mar 17, 2021
8.400
8.610
8.170
8.460
474,773
-0.03(-0.35%)
Mar 16, 2021
8.700
8.860
8.380
8.490
512,625
-0.27(-3.08%)
Mar 15, 2021
8.540
8.800
8.350
8.760
748,706
+0.26(+3.06%)
Mar 12, 2021
8.570
8.650
8.390
8.500
571,000
-0.13(-1.51%)
Mar 11, 2021
8.370
8.640
8.340
8.630
763,657
+0.38(+4.61%)
Mar 10, 2021
8.370
8.560
8.130
8.250
578,638
+0.04(+0.49%)
Mar 09, 2021
7.790
8.303
7.790
8.210
585,742
+0.56(+7.32%)
Mar 08, 2021
7.800
7.920
7.480
7.650
536,449
-0.13(-1.67%)
Mar 05, 2021
7.660
7.780
7.010
7.780
820,000
+0.18(+2.37%)
Mar 04, 2021
8.190
8.380
7.380
7.600
937,130
-0.61(-7.43%)
Mar 03, 2021
8.410
8.500
8.020
8.210
744,797
-0.13(-1.56%)
Mar 02, 2021
8.390
8.570
8.130
8.340
604,815
-0.11(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.