Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
11.72
12.02
11.15
11.39
538,735
-0.33(-2.82%)
May 30, 2023
12.24
12.38
11.28
11.72
691,806
-0.33(-2.74%)
May 26, 2023
11.92
12.40
11.80
12.05
519,342
+0.11(+0.92%)
May 25, 2023
13.01
13.01
11.80
11.94
692,779
-1.15(-8.79%)
May 24, 2023
12.27
13.23
12.08
13.09
921,472
+0.72(+5.82%)
May 23, 2023
13.48
13.47
11.94
12.37
1,526,611
-1.48(-10.69%)
May 22, 2023
13.13
14.34
12.99
13.85
1,158,615
+0.68(+5.16%)
May 19, 2023
12.31
13.43
12.25
13.17
690,209
+0.90(+7.33%)
May 18, 2023
11.96
12.34
11.53
12.27
613,324
+0.25(+2.08%)
May 17, 2023
11.45
12.13
10.98
12.02
836,336
+0.65(+5.76%)
May 16, 2023
10.27
11.45
10.21
11.37
741,659
+0.96(+9.28%)
May 15, 2023
10.35
10.45
10.01
10.40
441,503
-0.04(-0.38%)
May 12, 2023
9.940
10.84
9.940
10.44
611,150
+0.56(+5.67%)
May 11, 2023
10.01
10.25
9.610
9.880
603,885
-0.01(-0.10%)
May 10, 2023
10.77
11.34
9.410
9.890
965,676
-0.87(-8.09%)
May 09, 2023
8.830
11.49
8.590
10.76
3,427,915
+2.45(+29.48%)
May 08, 2023
7.990
8.310
7.840
8.310
389,740
+0.25(+3.10%)
May 05, 2023
7.840
8.060
7.730
8.060
370,334
+0.23(+2.94%)
May 04, 2023
7.630
7.890
7.590
7.830
379,357
+0.12(+1.56%)
May 03, 2023
7.340
7.810
7.298
7.710
1,009,295
+0.77(+11.10%)
May 02, 2023
7.230
7.310
6.870
6.940
452,042
-0.30(-4.14%)
May 01, 2023
7.200
7.520
7.200
7.240
447,103
-0.01(-0.14%)
Apr 28, 2023
7.260
7.350
7.140
7.250
245,496
-0.03(-0.41%)
Apr 27, 2023
7.390
7.430
7.050
7.280
429,349
-0.16(-2.15%)
Apr 26, 2023
7.430
7.678
7.430
7.440
251,059
-0.08(-1.06%)
Apr 25, 2023
7.690
7.880
7.415
7.520
267,143
-0.18(-2.34%)
Apr 24, 2023
7.960
7.960
7.670
7.700
234,235
-0.27(-3.39%)
Apr 21, 2023
7.940
8.140
7.835
7.970
250,470
+0.03(+0.38%)
Apr 20, 2023
7.860
7.980
7.710
7.940
130,737
+0.03(+0.38%)
Apr 19, 2023
7.790
7.980
7.610
7.910
156,014
+0.09(+1.15%)
Apr 18, 2023
7.970
7.970
7.640
7.820
209,372
-0.10(-1.26%)
Apr 17, 2023
8.170
8.348
7.890
7.920
382,901
-0.15(-1.86%)
Apr 14, 2023
8.100
8.140
7.875
8.070
141,617
-0.02(-0.25%)
Apr 13, 2023
7.800
8.170
7.800
8.090
188,604
+0.27(+3.45%)
Apr 12, 2023
8.040
8.040
7.775
7.820
144,863
-0.16(-2.01%)
Apr 11, 2023
8.210
8.370
7.900
7.980
338,926
-0.05(-0.62%)
Apr 10, 2023
7.930
8.220
7.840
8.030
154,006
+0.04(+0.50%)
Apr 06, 2023
7.670
8.010
7.630
7.990
131,891
+0.29(+3.77%)
Apr 05, 2023
7.660
7.860
7.585
7.700
154,935
-0.01(-0.13%)
Apr 04, 2023
8.000
8.100
7.610
7.710
246,399
-0.41(-5.05%)
Apr 03, 2023
7.680
8.280
7.540
8.120
394,361
+0.41(+5.32%)
Mar 31, 2023
7.740
7.860
7.650
7.710
98,511
-0.01(-0.13%)
Mar 30, 2023
7.600
7.810
7.410
7.720
272,832
+0.12(+1.58%)
Mar 29, 2023
7.120
7.780
7.030
7.600
275,842
+0.56(+7.95%)
Mar 28, 2023
7.250
7.300
6.910
7.040
308,872
-0.22(-3.03%)
Mar 27, 2023
7.430
7.460
7.210
7.260
125,750
-0.11(-1.49%)
Mar 24, 2023
7.420
7.440
7.110
7.370
237,980
-0.11(-1.47%)
Mar 23, 2023
7.510
7.650
7.350
7.480
169,557
+0.07(+0.94%)
Mar 22, 2023
7.790
7.790
7.410
7.410
173,812
-0.37(-4.76%)
Mar 21, 2023
7.760
7.945
7.610
7.780
251,527
+0.05(+0.65%)
Mar 20, 2023
7.870
7.970
7.575
7.730
456,356
-0.19(-2.40%)
Mar 17, 2023
8.080
8.250
7.889
7.920
202,366
-0.29(-3.53%)
Mar 16, 2023
8.000
8.280
7.886
8.210
310,678
+0.19(+2.37%)
Mar 15, 2023
8.100
8.330
7.880
8.020
358,217
-0.27(-3.26%)
Mar 14, 2023
7.950
8.480
7.950
8.290
434,237
+0.42(+5.34%)
Mar 13, 2023
7.490
7.960
7.490
7.870
284,066
+0.35(+4.65%)
Mar 10, 2023
8.250
8.300
7.210
7.520
630,926
-0.39(-4.93%)
Mar 09, 2023
8.120
8.390
7.880
7.910
449,375
-0.22(-2.71%)
Mar 08, 2023
7.280
8.265
7.160
8.130
703,106
+0.79(+10.76%)
Mar 07, 2023
8.010
8.020
7.120
7.340
667,198
-0.62(-7.79%)
Mar 06, 2023
7.710
8.130
7.250
7.960
903,281
+0.65(+8.89%)
Mar 03, 2023
7.250
7.380
7.100
7.310
194,860
+0.09(+1.25%)
Mar 02, 2023
7.140
7.350
7.000
7.220
184,505
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.