Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.630
1.630
1.570
1.580
474,276
-0.04(-2.47%)
May 30, 2018
1.680
1.690
1.540
1.620
657,664
-0.03(-1.82%)
May 29, 2018
1.740
1.740
1.610
1.650
961,117
-0.05(-2.94%)
May 25, 2018
1.700
1.700
1.700
0
+0.10(+6.25%)
May 24, 2018
1.440
1.616
1.440
1.600
2,428,215
+0.16(+11.11%)
May 23, 2018
1.470
1.470
1.440
1.440
314,800
-0.02(-1.37%)
May 22, 2018
1.480
1.490
1.450
1.460
477,496
+0.00(+0.00%)
May 21, 2018
1.500
1.520
1.430
1.460
642,949
-0.03(-2.01%)
May 18, 2018
1.480
1.530
1.460
1.490
1,453,856
+0.06(+4.20%)
May 17, 2018
1.410
1.450
1.400
1.430
895,308
+0.04(+2.88%)
May 16, 2018
1.410
1.420
1.350
1.390
535,070
+0.00(+0.00%)
May 15, 2018
1.360
1.400
1.321
1.390
492,194
+0.02(+1.46%)
May 14, 2018
1.360
1.380
1.330
1.370
375,659
+0.02(+1.48%)
May 11, 2018
1.370
1.380
1.290
1.350
473,465
+0.00(+0.00%)
May 10, 2018
1.370
1.389
1.340
1.350
345,310
-0.02(-1.46%)
May 09, 2018
1.380
1.380
1.350
1.370
337,634
-0.02(-1.44%)
May 08, 2018
1.410
1.420
1.370
1.390
364,770
-0.01(-0.36%)
May 07, 2018
1.420
1.430
1.380
1.395
424,628
+0.02(+1.82%)
May 04, 2018
1.390
1.391
1.340
1.370
636,938
-0.01(-0.72%)
May 03, 2018
1.380
1.450
1.360
1.380
731,886
-0.02(-1.43%)
May 02, 2018
1.320
1.410
1.310
1.400
795,078
+0.08(+6.06%)
May 01, 2018
1.400
1.420
1.260
1.320
1,616,979
-0.08(-5.71%)
Apr 30, 2018
1.460
1.460
1.360
1.400
894,199
+0.00(+0.00%)
Apr 27, 2018
1.440
1.440
1.350
1.400
849,682
-0.05(-3.45%)
Apr 26, 2018
1.460
1.470
1.380
1.450
979,599
+0.01(+0.69%)
Apr 25, 2018
1.490
1.530
1.430
1.440
596,718
-0.06(-4.00%)
Apr 24, 2018
1.550
1.570
1.460
1.500
979,276
-0.03(-1.96%)
Apr 23, 2018
1.530
1.560
1.460
1.530
501,895
+0.03(+2.00%)
Apr 20, 2018
1.500
1.510
1.420
1.500
590,612
+0.01(+0.67%)
Apr 19, 2018
1.510
1.530
1.440
1.490
806,198
-0.04(-2.61%)
Apr 18, 2018
1.530
1.660
1.510
1.530
1,436,695
-0.02(-1.29%)
Apr 17, 2018
1.460
1.570
1.350
1.550
1,858,894
+0.08(+5.44%)
Apr 16, 2018
1.720
1.740
1.421
1.470
3,276,394
-0.28(-16.00%)
Apr 13, 2018
1.840
1.840
1.600
1.750
2,277,897
-0.07(-3.85%)
Apr 12, 2018
1.700
1.850
1.652
1.820
3,156,838
+0.17(+10.30%)
Apr 11, 2018
1.530
1.670
1.500
1.650
2,387,668
+0.15(+10.00%)
Apr 10, 2018
1.450
1.530
1.430
1.500
1,283,332
+0.07(+4.90%)
Apr 09, 2018
1.500
1.520
1.400
1.430
1,226,137
-0.01(-0.69%)
Apr 06, 2018
1.450
1.500
1.330
1.440
2,446,989
-0.07(-4.64%)
Apr 05, 2018
1.260
1.530
1.260
1.510
4,144,173
+0.27(+21.77%)
Apr 04, 2018
1.170
1.250
1.140
1.240
664,198
+0.05(+4.20%)
Apr 03, 2018
1.190
1.220
1.170
1.190
633,291
+0.01(+0.85%)
Apr 02, 2018
1.160
1.200
1.140
1.180
656,070
+0.03(+3.06%)
Mar 29, 2018
1.145
1.145
1.145
0
-0.02(-2.14%)
Mar 28, 2018
1.200
1.240
1.140
1.170
952,977
-0.04(-3.31%)
Mar 27, 2018
1.200
1.250
1.160
1.210
1,562,595
+0.05(+4.31%)
Mar 26, 2018
1.200
1.200
1.130
1.160
824,941
-0.04(-3.33%)
Mar 23, 2018
1.180
1.220
1.110
1.200
1,279,895
+0.04(+3.44%)
Mar 22, 2018
1.160
1.180
1.090
1.160
1,003,966
+0.01(+0.88%)
Mar 21, 2018
1.150
1.180
1.130
1.150
1,710,087
+0.02(+1.77%)
Mar 20, 2018
1.040
1.150
1.040
1.130
1,195,787
+0.08(+7.62%)
Mar 19, 2018
1.070
1.120
1.030
1.050
1,927,304
+0.00(+0.00%)
Mar 16, 2018
0.9942
1.050
0.9652
1.050
1,185,793
+0.06(+6.05%)
Mar 15, 2018
0.9900
1.010
0.9340
0.9901
491,418
+0.03(+3.14%)
Mar 14, 2018
0.9900
1.040
0.9440
0.9600
1,203,903
-0.03(-2.82%)
Mar 13, 2018
0.9900
1.020
0.9423
0.9879
763,430
+0.00(+0.04%)
Mar 12, 2018
0.9720
1.010
0.9494
0.9875
1,073,740
+0.07(+7.79%)
Mar 09, 2018
0.9300
0.9400
0.9000
0.9161
487,155
-0.01(-1.49%)
Mar 08, 2018
0.9400
0.9499
0.9010
0.9300
624,250
+0.01(+1.09%)
Mar 07, 2018
0.9100
0.9200
1,354,888
-0.06(-6.17%)
Mar 06, 2018
0.9500
1.030
0.9400
0.9805
1,798,530
+0.05(+5.87%)
Mar 05, 2018
0.8970
0.9699
0.8618
0.9261
1,054,500
+0.04(+4.63%)
Mar 02, 2018
0.8500
0.9000
0.8279
0.8851
511,081
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.