Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Self Storage
(NQ:
SELF
)
4.980
-0.040 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.169
3.207
3.111
3.207
25,469
+0.06(+1.81%)
May 27, 2016
3.081
3.150
3.150
3.150
78,881
-0.02(-0.60%)
May 26, 2016
3.049
3.169
3.049
3.169
63,019
+0.12(+3.95%)
May 25, 2016
3.030
3.144
3.024
3.049
69,107
+0.05(+1.69%)
May 24, 2016
2.979
3.030
2.979
2.998
68,382
+0.05(+1.72%)
May 23, 2016
2.948
3.007
2.947
2.947
6,283
+0.00(+0.00%)
May 20, 2016
2.979
3.005
2.916
2.947
7,119
-0.01(-0.39%)
May 19, 2016
2.947
2.959
2.916
2.959
12,128
+0.02(+0.82%)
May 18, 2016
3.005
3.005
2.906
2.935
25,555
+0.03(+0.87%)
May 17, 2016
2.947
3.036
2.909
2.909
35,313
-0.08(-2.75%)
May 16, 2016
2.979
3.062
2.916
2.992
72,542
+0.04(+1.29%)
May 13, 2016
3.005
3.024
2.916
2.954
22,943
-0.05(-1.69%)
May 12, 2016
3.011
3.043
2.998
3.005
25,813
+0.00(+0.11%)
May 11, 2016
3.017
3.036
2.992
3.001
24,789
-0.04(-1.36%)
May 10, 2016
3.049
3.049
2.992
3.042
44,343
+0.01(+0.42%)
May 09, 2016
3.043
3.043
2.986
3.030
117,035
-0.03(-1.04%)
May 06, 2016
3.043
3.062
3.024
3.062
12,529
+0.02(+0.63%)
May 05, 2016
3.065
3.066
3.043
3.043
10,510
-0.06(-1.84%)
May 04, 2016
3.039
3.093
3.039
3.100
36,804
+0.04(+1.24%)
May 03, 2016
2.992
3.074
2.992
3.062
41,649
+0.05(+1.68%)
May 02, 2016
3.043
3.100
2.947
3.011
60,632
-0.04(-1.45%)
Apr 29, 2016
3.036
3.055
3.005
3.055
13,703
-0.01(-0.21%)
Apr 28, 2016
2.966
3.068
2.966
3.062
16,006
+0.05(+1.68%)
Apr 27, 2016
3.057
3.057
2.979
3.011
5,341
-0.08(-2.66%)
Apr 26, 2016
3.062
3.093
3.036
3.093
19,748
+0.04(+1.24%)
Apr 25, 2016
3.042
3.074
3.024
3.055
43,531
+0.08(+2.55%)
Apr 22, 2016
3.100
3.100
2.979
2.979
1,522
-0.11(-3.59%)
Apr 21, 2016
3.055
3.106
2.992
3.090
13,163
+0.02(+0.52%)
Apr 20, 2016
3.024
3.074
3.024
3.074
8,370
+0.05(+1.68%)
Apr 19, 2016
2.986
3.049
2.986
3.024
8,241
+0.01(+0.42%)
Apr 18, 2016
3.087
3.144
2.979
3.011
14,476
-0.05(-1.66%)
Apr 15, 2016
3.081
3.119
3.043
3.062
40,630
+0.01(+0.42%)
Apr 14, 2016
3.106
3.106
3.043
3.049
8,403
-0.06(-1.84%)
Apr 13, 2016
3.125
3.125
3.105
3.106
2,050
+0.03(+1.03%)
Apr 12, 2016
3.087
3.169
3.068
3.074
65,805
+0.00(+0.00%)
Apr 11, 2016
3.100
3.163
3.043
3.074
13,796
+0.02(+0.62%)
Apr 08, 2016
3.106
3.106
2.977
3.055
10,338
-0.03(-0.82%)
Apr 07, 2016
3.112
3.163
3.062
3.081
20,610
+0.00(+0.00%)
Apr 06, 2016
3.074
3.169
3.074
3.081
6,190
-0.04(-1.22%)
Apr 05, 2016
2.998
3.169
2.998
3.119
43,767
+0.05(+1.65%)
Apr 04, 2016
3.150
3.150
3.036
3.068
12,226
+0.02(+0.62%)
Apr 01, 2016
3.074
3.264
3.049
3.049
67,099
-0.04(-1.23%)
Mar 31, 2016
3.112
3.163
2.916
3.087
96,201
+0.02(+0.62%)
Mar 30, 2016
3.100
3.131
3.036
3.068
53,079
-0.01(-0.41%)
Mar 29, 2016
3.074
3.106
3.030
3.081
49,376
+0.01(+0.21%)
Mar 28, 2016
3.106
3.106
3.069
3.074
18,273
+0.01(+0.21%)
Mar 24, 2016
3.011
3.068
3.068
3.068
7,257
-0.01(-0.20%)
Mar 23, 2016
2.966
3.081
2.884
3.074
59,137
-0.03(-1.02%)
Mar 22, 2016
3.106
3.125
2.859
3.106
123,690
-0.02(-0.61%)
Mar 21, 2016
3.042
3.138
3.011
3.125
128,197
+0.05(+1.65%)
Mar 18, 2016
2.966
3.074
2.916
3.074
683,031
+0.13(+4.30%)
Mar 17, 2016
2.954
2.954
2.865
2.947
130,974
+0.08(+2.87%)
Mar 16, 2016
2.960
2.973
2.865
2.865
86,291
-0.06(-1.95%)
Mar 15, 2016
2.814
2.973
2.814
2.922
60,509
+0.03(+1.10%)
Mar 14, 2016
2.795
2.897
2.707
2.890
76,767
+0.04(+1.33%)
Mar 11, 2016
2.903
2.903
2.757
2.852
34,665
-0.01(-0.33%)
Mar 10, 2016
2.812
2.874
2.768
2.862
75,340
-0.01(-0.22%)
Mar 09, 2016
2.926
2.926
2.774
2.868
118,808
+0.01(+0.22%)
Mar 08, 2016
2.812
3.043
2.749
2.862
126,935
+0.08(+2.92%)
Mar 07, 2016
2.562
2.806
2.531
2.781
151,761
+0.23(+9.07%)
Mar 04, 2016
2.562
2.562
2.470
2.549
50,581
-0.01(-0.24%)
Mar 03, 2016
2.512
2.562
2.500
2.556
27,272
+0.06(+2.25%)
Mar 02, 2016
2.431
2.518
2.406
2.499
27,480
+0.03(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.