Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Self Storage
(NQ:
SELF
)
4.980
-0.040 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.317
3.333
3.317
3.333
9,734
+0.05(+1.46%)
May 28, 2020
3.301
3.333
3.285
3.285
20,615
+0.01(+0.24%)
May 27, 2020
3.221
3.317
3.221
3.277
8,174
+0.06(+2.00%)
May 26, 2020
3.333
3.333
3.213
3.213
49,156
+0.01(+0.25%)
May 22, 2020
2.973
3.445
2.965
3.205
143,152
+0.26(+8.99%)
May 21, 2020
2.985
2.997
2.928
2.941
22,858
-0.06(-1.87%)
May 20, 2020
2.987
2.997
2.936
2.997
9,103
+0.11(+3.87%)
May 19, 2020
2.992
3.013
2.885
2.885
3,465
-0.09(-2.95%)
May 18, 2020
2.973
3.045
2.961
2.973
4,906
+0.00(+0.00%)
May 15, 2020
2.941
3.013
2.889
2.973
27,332
-0.04(-1.33%)
May 14, 2020
2.925
3.013
2.804
3.013
11,889
+0.17(+5.92%)
May 13, 2020
2.957
2.965
2.844
2.844
15,364
-0.08(-2.74%)
May 12, 2020
2.981
2.981
2.925
2.925
4,686
-0.08(-2.67%)
May 11, 2020
3.061
3.077
3.005
3.005
46,226
+0.04(+1.35%)
May 08, 2020
3.021
3.045
2.965
2.965
8,486
-0.02(-0.80%)
May 07, 2020
3.021
3.061
2.973
2.989
5,184
+0.02(+0.81%)
May 06, 2020
3.061
3.077
2.965
2.965
12,786
-0.10(-3.39%)
May 05, 2020
3.069
3.127
3.025
3.069
26,783
+0.00(+0.00%)
May 04, 2020
2.985
3.093
2.965
3.069
44,791
+0.06(+2.13%)
May 01, 2020
3.085
3.097
3.005
3.005
11,482
-0.18(-5.54%)
Apr 30, 2020
2.965
3.245
2.965
3.181
17,768
+0.14(+4.47%)
Apr 29, 2020
3.181
3.245
3.021
3.045
114,172
+0.00(+0.00%)
Apr 28, 2020
2.973
3.045
2.973
3.045
5,879
+0.05(+1.60%)
Apr 27, 2020
2.965
3.037
2.892
2.997
18,285
+0.02(+0.54%)
Apr 24, 2020
2.884
3.077
2.884
2.981
5,990
+0.06(+2.20%)
Apr 23, 2020
2.933
3.149
2.917
2.917
18,896
-0.07(-2.41%)
Apr 22, 2020
2.820
3.179
2.820
2.989
47,578
+0.18(+6.27%)
Apr 21, 2020
2.852
2.957
2.812
2.812
28,428
-0.08(-2.77%)
Apr 20, 2020
2.917
3.005
2.884
2.892
20,248
-0.08(-2.70%)
Apr 17, 2020
2.941
3.037
2.909
2.973
11,731
+0.01(+0.27%)
Apr 16, 2020
3.069
3.069
2.965
2.965
41,908
-0.10(-3.12%)
Apr 15, 2020
3.045
3.093
2.860
3.060
35,979
+0.01(+0.24%)
Apr 14, 2020
3.101
3.101
3.045
3.053
11,663
+0.07(+2.42%)
Apr 13, 2020
3.013
3.096
2.965
2.981
56,963
+0.02(+0.54%)
Apr 09, 2020
3.037
3.109
2.925
2.965
53,416
-0.06(-2.12%)
Apr 08, 2020
2.952
3.157
2.929
3.029
52,009
+0.06(+2.16%)
Apr 07, 2020
2.893
3.040
2.893
2.965
33,861
+0.14(+4.82%)
Apr 06, 2020
2.836
2.925
2.784
2.828
20,083
+0.06(+2.32%)
Apr 03, 2020
2.716
2.764
2.684
2.764
10,982
+0.05(+1.77%)
Apr 02, 2020
2.866
2.866
2.716
2.716
30,320
-0.02(-0.59%)
Apr 01, 2020
2.836
2.924
2.732
2.732
25,736
-0.08(-2.85%)
Mar 31, 2020
2.748
2.925
2.676
2.812
57,740
+0.05(+1.74%)
Mar 30, 2020
2.844
2.844
2.660
2.764
40,254
-0.16(-5.32%)
Mar 27, 2020
2.868
2.925
2.636
2.920
18,471
+0.05(+1.79%)
Mar 26, 2020
2.860
2.923
2.828
2.868
4,006
+0.16(+6.07%)
Mar 25, 2020
2.668
2.772
2.604
2.704
11,666
+0.07(+2.58%)
Mar 24, 2020
2.772
2.885
2.547
2.636
9,108
+0.06(+2.49%)
Mar 23, 2020
2.588
3.005
2.123
2.572
55,719
-0.02(-0.93%)
Mar 20, 2020
2.724
3.141
2.573
2.596
13,104
-0.13(-4.85%)
Mar 19, 2020
2.492
2.728
2.492
2.728
32,946
+0.15(+5.75%)
Mar 18, 2020
2.804
2.804
2.412
2.580
87,460
-0.23(-8.26%)
Mar 17, 2020
3.197
3.197
2.812
2.812
19,711
-0.23(-7.69%)
Mar 16, 2020
2.884
3.205
2.716
3.047
44,087
-0.05(-1.52%)
Mar 13, 2020
3.261
3.304
2.844
3.094
39,313
-0.00(-0.05%)
Mar 12, 2020
3.152
3.152
2.703
3.095
62,965
-0.11(-3.49%)
Mar 11, 2020
3.239
3.239
3.199
3.207
34,833
-0.04(-1.21%)
Mar 10, 2020
3.317
3.317
3.231
3.247
15,044
-0.08(-2.37%)
Mar 09, 2020
3.239
3.325
3.199
3.325
27,739
+0.04(+1.20%)
Mar 06, 2020
3.247
3.333
3.239
3.286
15,482
-0.02(-0.60%)
Mar 05, 2020
3.396
3.396
3.283
3.306
22,851
-0.06(-1.76%)
Mar 04, 2020
3.388
3.388
3.324
3.365
18,047
+0.00(+0.00%)
Mar 03, 2020
3.317
3.365
3.231
3.365
21,360
+0.07(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.