Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.300
3.500
3.290
3.500
5,349
+0.16(+4.79%)
May 27, 2022
2.980
3.340
2.980
3.340
44,507
+0.37(+12.46%)
May 26, 2022
2.870
2.990
2.870
2.970
12,546
+0.06(+2.06%)
May 25, 2022
2.915
2.982
2.910
2.910
1,233
-0.06(-2.02%)
May 24, 2022
2.940
2.998
2.884
2.970
5,351
-0.03(-1.00%)
May 23, 2022
3.000
3.000
2.891
3.000
8,859
+0.08(+2.74%)
May 20, 2022
3.100
3.208
2.900
2.920
16,803
-0.18(-5.81%)
May 19, 2022
2.970
3.120
2.960
3.100
13,015
-0.05(-1.59%)
May 18, 2022
3.140
3.210
2.980
3.150
36,850
+0.09(+2.94%)
May 17, 2022
2.933
3.080
2.933
3.060
22,261
+0.24(+8.51%)
May 16, 2022
3.110
3.120
2.770
2.820
52,682
-0.19(-6.40%)
May 13, 2022
2.690
3.050
2.670
3.013
46,754
+0.31(+11.59%)
May 12, 2022
2.810
2.870
2.650
2.700
55,320
-0.08(-3.05%)
May 11, 2022
3.040
3.093
2.760
2.785
46,247
-0.22(-7.48%)
May 10, 2022
3.300
3.300
3.000
3.010
54,807
-0.28(-8.51%)
May 09, 2022
3.500
3.541
3.170
3.290
56,408
-0.28(-7.84%)
May 06, 2022
3.710
3.710
3.500
3.570
36,587
-0.21(-5.56%)
May 05, 2022
3.800
3.800
3.700
3.780
11,237
+0.00(+0.00%)
May 04, 2022
3.780
3.800
3.750
3.780
36,673
+0.00(+0.00%)
May 03, 2022
3.760
3.800
3.760
3.780
22,478
+0.00(+0.00%)
May 02, 2022
3.890
3.890
3.750
3.780
36,305
-0.15(-3.82%)
Apr 29, 2022
3.900
3.971
3.850
3.930
17,950
-0.05(-1.26%)
Apr 28, 2022
3.990
4.050
3.800
3.980
21,542
+0.02(+0.51%)
Apr 27, 2022
3.930
4.100
3.930
3.960
17,812
-0.03(-0.75%)
Apr 26, 2022
4.100
4.200
3.960
3.990
71,414
-0.07(-1.72%)
Apr 25, 2022
4.040
4.190
4.030
4.060
22,252
-0.04(-0.98%)
Apr 22, 2022
4.122
4.239
4.100
4.100
16,063
-0.14(-3.30%)
Apr 21, 2022
4.180
4.240
4.118
4.240
14,878
+0.08(+1.92%)
Apr 20, 2022
4.118
4.250
4.118
4.160
11,896
-0.07(-1.65%)
Apr 19, 2022
4.000
4.290
4.000
4.230
41,659
+0.06(+1.44%)
Apr 18, 2022
4.460
4.558
4.160
4.170
54,349
-0.30(-6.71%)
Apr 14, 2022
4.590
4.600
4.298
4.470
33,812
+0.15(+3.47%)
Apr 13, 2022
4.350
4.440
4.190
4.320
19,051
+0.12(+2.86%)
Apr 12, 2022
4.240
4.500
4.200
4.200
16,199
-0.10(-2.33%)
Apr 11, 2022
4.279
4.461
4.279
4.300
3,006
-0.04(-0.92%)
Apr 08, 2022
4.350
4.470
4.220
4.340
35,759
-0.09(-2.03%)
Apr 07, 2022
4.704
4.720
4.250
4.430
45,832
+0.00(+0.00%)
Apr 06, 2022
4.380
4.720
4.354
4.430
11,044
-0.03(-0.67%)
Apr 05, 2022
4.730
4.730
4.430
4.460
34,488
-0.23(-4.90%)
Apr 04, 2022
4.510
4.730
4.510
4.690
17,731
+0.09(+1.96%)
Apr 01, 2022
4.380
4.640
4.380
4.600
17,506
+0.13(+2.91%)
Mar 31, 2022
4.480
4.590
4.321
4.470
23,695
-0.04(-0.89%)
Mar 30, 2022
4.220
4.590
4.220
4.510
40,357
+0.21(+4.88%)
Mar 29, 2022
4.220
4.500
4.120
4.300
32,646
+0.12(+2.87%)
Mar 28, 2022
4.260
4.330
4.100
4.180
27,513
-0.09(-2.11%)
Mar 25, 2022
4.100
4.330
4.050
4.270
31,734
+0.03(+0.71%)
Mar 24, 2022
4.000
4.250
4.000
4.240
27,547
+0.34(+8.72%)
Mar 23, 2022
3.570
4.020
3.570
3.900
109,244
+0.25(+6.85%)
Mar 22, 2022
3.720
3.730
3.618
3.650
31,979
+0.05(+1.39%)
Mar 21, 2022
3.700
3.780
3.600
3.600
17,354
-0.09(-2.44%)
Mar 18, 2022
3.700
3.770
3.640
3.690
50,504
+0.08(+2.22%)
Mar 17, 2022
3.650
3.760
3.610
3.610
39,507
-0.03(-0.82%)
Mar 16, 2022
3.720
3.810
3.640
3.640
32,760
+0.02(+0.55%)
Mar 15, 2022
3.540
3.740
3.538
3.620
35,156
+0.03(+0.84%)
Mar 14, 2022
3.710
3.870
3.590
3.590
30,225
-0.16(-4.27%)
Mar 11, 2022
3.820
3.924
3.700
3.750
15,886
-0.08(-2.09%)
Mar 10, 2022
3.780
3.960
3.761
3.830
33,452
-0.05(-1.29%)
Mar 09, 2022
3.910
3.960
3.758
3.880
82,580
+0.07(+1.84%)
Mar 08, 2022
4.018
4.071
3.700
3.810
128,558
-0.15(-3.79%)
Mar 07, 2022
4.130
4.200
3.940
3.960
75,755
-0.14(-3.41%)
Mar 04, 2022
4.060
4.190
4.045
4.100
9,801
-0.03(-0.73%)
Mar 03, 2022
4.360
4.400
4.060
4.130
62,478
-0.18(-4.18%)
Mar 02, 2022
4.150
4.410
4.100
4.310
42,641
+0.09(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.