Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centennial Resource Development Inc
(NQ:
CDEV
)
7.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.020
1.080
0.9602
1.010
15,025,800
-0.06(-5.61%)
May 28, 2020
1.140
1.180
1.070
1.070
7,714,924
-0.10(-8.55%)
May 27, 2020
1.220
1.230
1.030
1.170
12,356,071
+0.02(+1.74%)
May 26, 2020
1.130
1.200
1.070
1.150
14,638,448
+0.14(+13.86%)
May 22, 2020
0.9200
1.040
0.9100
1.010
24,520,100
+0.11(+12.22%)
May 21, 2020
0.9300
0.9300
0.8600
0.9000
15,005,304
-0.03(-2.84%)
May 20, 2020
0.9250
0.9399
0.9001
0.9263
9,023,187
-0.01(-0.74%)
May 19, 2020
0.9480
0.9699
0.9330
0.9332
6,514,187
-0.03(-2.79%)
May 18, 2020
0.8800
0.9700
0.8800
0.9600
14,617,752
+0.12(+13.87%)
May 15, 2020
0.8400
0.9000
0.8202
0.8431
8,920,600
+0.00(+0.37%)
May 14, 2020
0.8300
0.8500
0.7500
0.8400
12,829,805
+0.02(+2.44%)
May 13, 2020
0.9300
0.9300
0.7800
0.8200
18,042,848
-0.11(-11.83%)
May 12, 2020
0.9500
0.9900
0.8800
0.9300
12,839,732
+0.00(+0.00%)
May 11, 2020
0.8100
0.9400
0.8000
0.9300
17,358,980
+0.11(+13.43%)
May 08, 2020
0.7835
0.8199
0.7601
0.8199
12,169,700
+0.05(+6.48%)
May 07, 2020
0.7400
0.8400
0.7200
0.7700
18,251,592
+0.04(+5.48%)
May 06, 2020
0.8300
0.8500
0.7000
0.7300
23,455,814
-0.12(-14.12%)
May 05, 2020
0.8700
1.010
0.8300
0.8500
33,279,962
-0.18(-17.48%)
May 04, 2020
0.9800
1.040
0.9200
1.030
28,856,376
+0.12(+13.79%)
May 01, 2020
1.030
1.170
0.8732
0.9052
34,870,000
-0.27(-23.29%)
Apr 30, 2020
1.180
1.250
1.030
1.180
45,939,528
+0.15(+14.56%)
Apr 29, 2020
0.9200
1.070
0.8700
1.030
41,405,704
+0.24(+30.38%)
Apr 28, 2020
0.7100
0.8600
0.7100
0.7900
30,971,124
+0.08(+10.74%)
Apr 27, 2020
0.5180
0.7400
0.5000
0.7134
26,852,784
+0.10(+16.00%)
Apr 24, 2020
0.7300
0.7990
0.5100
0.6150
43,946,500
+0.04(+6.03%)
Apr 23, 2020
0.5700
0.6000
0.5000
0.5800
49,194,568
+0.14(+31.82%)
Apr 22, 2020
0.4098
0.5000
0.4000
0.4400
40,405,856
+0.10(+29.41%)
Apr 21, 2020
0.2800
0.3400
0.2700
0.3400
29,230,140
+0.05(+18.06%)
Apr 20, 2020
0.2700
0.3100
0.2606
0.2880
20,471,504
-0.00(-0.52%)
Apr 17, 2020
0.2764
0.2900
0.2700
0.2895
10,759,100
+0.02(+6.43%)
Apr 16, 2020
0.2915
0.3075
0.2719
0.2720
9,539,626
-0.02(-6.21%)
Apr 15, 2020
0.3100
0.3200
0.2700
0.2900
17,588,576
-0.04(-12.12%)
Apr 14, 2020
0.3600
0.3700
0.3100
0.3300
11,559,940
-0.02(-4.38%)
Apr 13, 2020
0.3900
0.3990
0.3400
0.3451
16,755,544
-0.00(-1.29%)
Apr 09, 2020
0.3550
0.4440
0.3353
0.3496
24,793,402
+0.01(+4.26%)
Apr 08, 2020
0.3264
0.3396
0.2815
0.3353
15,695,342
+0.03(+8.16%)
Apr 07, 2020
0.3600
0.3600
0.3100
0.3100
15,665,748
-0.01(-1.59%)
Apr 06, 2020
0.3064
0.3632
0.3050
0.3150
12,477,849
-0.03(-8.19%)
Apr 03, 2020
0.3400
0.3480
0.2383
0.3431
17,554,900
+0.05(+17.14%)
Apr 02, 2020
0.2690
0.3100
0.2627
0.2929
16,102,008
+0.05(+18.44%)
Apr 01, 2020
0.2615
0.2940
0.2352
0.2473
12,965,338
-0.02(-5.97%)
Mar 31, 2020
0.2900
0.2996
0.2600
0.2630
12,966,116
-0.00(-0.68%)
Mar 30, 2020
0.3694
0.3800
0.2500
0.2648
14,948,936
-0.10(-26.65%)
Mar 27, 2020
0.4089
0.4180
0.3610
0.3610
6,902,400
-0.06(-14.43%)
Mar 26, 2020
0.4140
0.4550
0.3800
0.4219
8,263,621
+0.02(+5.47%)
Mar 25, 2020
0.4625
0.4652
0.3704
0.4000
9,225,740
-0.05(-11.13%)
Mar 24, 2020
0.5802
0.6030
0.4179
0.4501
10,449,922
-0.12(-21.04%)
Mar 23, 2020
0.5000
0.5800
0.4300
0.5700
11,375,099
+0.05(+9.62%)
Mar 20, 2020
0.4200
0.5763
0.4000
0.5200
18,465,700
+0.07(+15.56%)
Mar 19, 2020
0.2900
0.4500
0.2800
0.4500
10,109,617
+0.15(+50.00%)
Mar 18, 2020
0.3200
0.3800
0.2500
0.3000
16,287,005
-0.04(-11.76%)
Mar 17, 2020
0.5200
0.5300
0.3400
0.3400
15,798,761
-0.17(-33.48%)
Mar 16, 2020
0.4787
0.6401
0.4600
0.5111
10,539,803
-0.05(-8.44%)
Mar 13, 2020
0.5750
0.6900
0.4700
0.5582
17,956,200
-0.06(-9.22%)
Mar 12, 2020
0.4411
0.6550
0.4100
0.6149
14,105,134
+0.12(+25.49%)
Mar 11, 2020
0.5800
0.6000
0.4800
0.4900
14,754,148
-0.13(-21.13%)
Mar 10, 2020
0.7792
0.7900
0.5400
0.6213
14,512,027
+0.06(+10.95%)
Mar 09, 2020
0.9220
0.9360
0.5300
0.5600
33,751,268
-0.96(-63.16%)
Mar 06, 2020
1.770
1.790
1.470
1.520
14,796,200
-0.34(-18.28%)
Mar 05, 2020
1.900
1.930
1.770
1.860
6,274,990
-0.11(-5.58%)
Mar 04, 2020
1.970
1.990
1.870
1.970
8,854,420
+0.05(+2.60%)
Mar 03, 2020
2.170
2.180
1.870
1.920
8,991,150
-0.25(-11.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.