Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
7.890
-0.430 (-5.17%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.040
1.050
1.020
1.020
118,760
-0.01(-1.45%)
May 30, 2017
1.000
1.040
0.9998
1.035
184,242
+0.04(+4.33%)
May 26, 2017
1.050
1.050
0.9809
0.9920
296,907
-0.07(-6.42%)
May 25, 2017
1.080
1.090
1.030
1.060
208,285
-0.03(-2.75%)
May 24, 2017
1.170
1.180
1.030
1.090
698,231
-0.07(-6.03%)
May 23, 2017
1.160
1.202
1.110
1.160
157,708
-0.01(-0.85%)
May 22, 2017
1.140
1.190
1.110
1.170
178,701
+0.03(+2.63%)
May 19, 2017
1.020
1.470
1.020
1.140
1,364,408
+0.11(+10.68%)
May 18, 2017
1.050
1.080
1.020
1.030
211,763
-0.04(-3.74%)
May 17, 2017
1.090
1.110
0.9501
1.070
324,663
-0.03(-2.73%)
May 16, 2017
1.220
1.220
1.010
1.100
572,398
-0.13(-10.57%)
May 15, 2017
1.330
1.330
1.190
1.230
372,303
-0.07(-5.38%)
May 12, 2017
1.400
1.400
1.250
1.300
411,204
-0.11(-7.80%)
May 11, 2017
1.800
1.800
1.400
1.410
701,324
-0.42(-22.95%)
May 10, 2017
1.850
1.910
1.810
1.830
59,653
-0.01(-0.54%)
May 09, 2017
1.850
1.955
1.830
1.840
146,655
+0.01(+0.55%)
May 08, 2017
1.810
1.850
1.810
1.830
35,307
+0.03(+1.67%)
May 05, 2017
1.840
1.870
1.780
1.800
102,149
+0.01(+0.56%)
May 04, 2017
2.010
2.020
1.780
1.790
119,857
-0.20(-10.05%)
May 03, 2017
2.070
2.110
1.980
1.990
121,702
-0.12(-5.69%)
May 02, 2017
2.097
2.110
2.070
2.110
115,135
+0.01(+0.48%)
May 01, 2017
2.200
2.200
2.050
2.100
62,021
-0.04(-1.87%)
Apr 28, 2017
2.140
2.170
2.110
2.140
56,477
+0.00(+0.00%)
Apr 27, 2017
2.170
2.170
2.102
2.140
83,485
-0.05(-2.28%)
Apr 26, 2017
2.110
2.205
2.110
2.190
45,550
+0.08(+3.79%)
Apr 25, 2017
2.170
2.240
2.040
2.110
85,190
-0.08(-3.65%)
Apr 24, 2017
2.150
2.200
2.100
2.190
70,752
-0.05(-2.23%)
Apr 21, 2017
2.110
2.280
2.060
2.240
111,564
+0.12(+5.66%)
Apr 20, 2017
2.120
2.195
2.100
2.120
55,917
-0.02(-0.93%)
Apr 19, 2017
2.110
2.180
2.110
2.140
65,613
+0.03(+1.42%)
Apr 18, 2017
2.180
2.190
2.100
2.110
93,225
-0.08(-3.65%)
Apr 17, 2017
2.270
2.270
2.180
2.190
107,094
-0.04(-1.79%)
Apr 13, 2017
2.250
2.280
2.200
2.230
90,767
-0.04(-1.76%)
Apr 12, 2017
2.250
2.370
2.250
2.270
93,143
+0.00(+0.00%)
Apr 11, 2017
2.330
2.364
2.250
2.270
94,856
-0.05(-2.16%)
Apr 10, 2017
2.200
2.360
2.200
2.320
127,586
+0.09(+4.04%)
Apr 07, 2017
2.261
2.270
2.200
2.230
174,945
-0.07(-3.04%)
Apr 06, 2017
2.240
2.310
2.239
2.300
94,091
+0.08(+3.60%)
Apr 05, 2017
2.360
2.360
2.210
2.220
121,128
-0.12(-5.13%)
Apr 04, 2017
2.380
2.430
2.310
2.340
108,355
-0.02(-0.85%)
Apr 03, 2017
2.100
2.390
2.100
2.360
286,975
+0.27(+12.92%)
Mar 31, 2017
2.170
2.170
2.080
2.090
141,426
-0.09(-4.13%)
Mar 30, 2017
2.190
2.240
2.150
2.180
132,654
+0.00(+0.00%)
Mar 29, 2017
2.200
2.210
2.160
2.180
68,878
+0.00(+0.00%)
Mar 28, 2017
2.220
2.230
2.150
2.180
146,093
-0.02(-0.91%)
Mar 27, 2017
2.170
2.240
2.170
2.200
118,029
+0.01(+0.46%)
Mar 24, 2017
2.180
2.200
2.160
2.190
122,165
+0.03(+1.39%)
Mar 23, 2017
2.150
2.190
2.110
2.160
93,714
+0.01(+0.47%)
Mar 22, 2017
2.300
2.300
2.110
2.150
156,722
-0.13(-5.70%)
Mar 21, 2017
2.200
2.300
2.150
2.280
199,777
+0.10(+4.59%)
Mar 20, 2017
2.090
2.230
2.090
2.180
246,054
+0.07(+3.32%)
Mar 17, 2017
2.140
2.140
2.090
2.110
225,306
-0.03(-1.40%)
Mar 16, 2017
2.250
2.310
2.080
2.140
232,818
-0.13(-5.73%)
Mar 15, 2017
2.280
2.340
2.200
2.270
232,489
-0.03(-1.30%)
Mar 14, 2017
2.350
2.350
2.200
2.300
347,693
-0.09(-3.77%)
Mar 13, 2017
2.400
2.440
2.320
2.390
265,519
+0.00(+0.00%)
Mar 10, 2017
2.550
2.600
2.220
2.390
898,310
-0.46(-16.14%)
Mar 09, 2017
2.810
2.860
2.790
2.850
142,259
+0.01(+0.35%)
Mar 08, 2017
2.880
2.880
2.750
2.840
104,760
+0.00(+0.00%)
Mar 07, 2017
2.810
2.870
2.810
2.840
60,443
+0.00(+0.00%)
Mar 06, 2017
2.850
2.890
2.810
2.840
61,780
-0.04(-1.39%)
Mar 03, 2017
2.870
2.920
2.810
2.880
44,691
+0.06(+2.13%)
Mar 02, 2017
2.900
2.960
2.820
2.820
60,891
-0.11(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.