Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
8.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.820
1.850
1.820
1.830
25,140
+0.00(+0.00%)
May 30, 2018
1.830
1.860
1.820
1.830
48,908
+0.00(+0.00%)
May 29, 2018
1.820
1.879
1.820
1.830
68,709
-0.03(-1.61%)
May 25, 2018
1.860
1.860
1.860
0
+0.01(+0.54%)
May 24, 2018
1.830
1.870
1.830
1.850
93,651
+0.01(+0.54%)
May 23, 2018
1.830
1.870
1.794
1.840
100,414
+0.01(+0.55%)
May 22, 2018
1.801
1.840
1.780
1.830
132,643
+0.02(+1.10%)
May 21, 2018
1.810
1.824
1.770
1.810
136,519
+0.00(+0.00%)
May 18, 2018
1.820
1.830
1.760
1.810
155,086
+0.00(+0.00%)
May 17, 2018
1.800
1.850
1.770
1.810
127,197
+0.01(+0.56%)
May 16, 2018
1.730
1.840
1.730
1.800
203,240
+0.07(+4.05%)
May 15, 2018
1.760
1.770
1.650
1.730
412,283
-0.05(-2.81%)
May 14, 2018
1.880
1.900
1.730
1.780
443,914
-0.07(-3.78%)
May 11, 2018
2.000
2.000
1.850
1.850
415,397
-0.19(-9.31%)
May 10, 2018
1.990
2.040
1.971
2.040
60,210
+0.05(+2.51%)
May 09, 2018
2.000
2.028
1.870
1.990
410,679
-0.10(-4.78%)
May 08, 2018
2.180
2.180
2.010
2.090
234,945
-0.01(-0.48%)
May 07, 2018
2.120
2.180
2.100
2.100
101,331
-0.03(-1.41%)
May 04, 2018
2.150
2.190
2.120
2.130
104,978
-0.01(-0.47%)
May 03, 2018
2.180
2.190
2.130
2.140
52,576
-0.05(-2.28%)
May 02, 2018
2.180
2.250
2.121
2.190
101,617
-0.01(-0.45%)
May 01, 2018
2.150
2.200
2.120
2.200
66,396
+0.06(+2.80%)
Apr 30, 2018
2.200
2.200
2.100
2.140
86,570
-0.03(-1.38%)
Apr 27, 2018
2.150
2.210
2.140
2.170
185,822
+0.03(+1.40%)
Apr 26, 2018
2.140
2.150
2.080
2.140
66,982
+0.06(+2.88%)
Apr 25, 2018
2.100
2.110
2.020
2.080
102,862
-0.01(-0.48%)
Apr 24, 2018
2.170
2.200
2.050
2.090
95,505
-0.06(-2.79%)
Apr 23, 2018
2.130
2.205
2.100
2.150
167,050
+0.03(+1.42%)
Apr 20, 2018
2.030
2.140
2.020
2.120
97,921
+0.12(+6.00%)
Apr 19, 2018
2.100
2.100
2.000
2.000
213,732
-0.09(-4.31%)
Apr 18, 2018
2.090
2.150
2.053
2.090
93,245
+0.00(+0.00%)
Apr 17, 2018
2.100
2.115
2.081
2.090
117,163
-0.01(-0.48%)
Apr 16, 2018
2.160
2.210
2.081
2.100
236,677
-0.05(-2.33%)
Apr 13, 2018
2.170
2.300
2.140
2.150
263,291
+0.00(+0.00%)
Apr 12, 2018
2.120
2.180
2.070
2.150
261,262
+0.05(+2.38%)
Apr 11, 2018
2.070
2.155
2.040
2.100
478,856
+0.06(+2.94%)
Apr 10, 2018
2.120
2.120
1.971
2.040
677,496
-0.06(-2.86%)
Apr 09, 2018
1.740
2.160
1.690
2.100
2,256,770
+0.36(+20.69%)
Apr 06, 2018
1.760
1.760
1.700
1.740
34,840
+0.02(+1.16%)
Apr 05, 2018
1.750
1.770
1.700
1.720
73,870
-0.03(-1.71%)
Apr 04, 2018
1.760
1.770
1.690
1.750
51,671
+0.01(+0.57%)
Apr 03, 2018
1.710
1.770
1.640
1.740
110,949
+0.02(+1.16%)
Apr 02, 2018
1.790
1.825
1.700
1.720
183,966
-0.06(-3.37%)
Mar 29, 2018
1.780
1.780
1.780
0
-0.02(-1.11%)
Mar 28, 2018
1.960
1.970
1.780
1.800
346,858
-0.14(-7.22%)
Mar 27, 2018
1.931
1.980
1.920
1.940
66,117
+0.01(+0.52%)
Mar 26, 2018
1.920
1.990
1.861
1.930
93,547
+0.01(+0.52%)
Mar 23, 2018
1.940
1.990
1.880
1.920
155,401
-0.02(-1.03%)
Mar 22, 2018
1.870
1.990
1.850
1.940
192,460
+0.07(+3.74%)
Mar 21, 2018
1.930
1.955
1.860
1.870
114,085
-0.06(-3.11%)
Mar 20, 2018
1.850
1.970
1.800
1.930
414,968
+0.10(+5.46%)
Mar 19, 2018
1.820
1.850
1.750
1.830
288,915
+0.01(+0.55%)
Mar 16, 2018
1.920
1.920
1.800
1.820
593,624
-0.14(-7.14%)
Mar 15, 2018
2.000
2.000
1.920
1.960
286,250
-0.04(-2.00%)
Mar 14, 2018
2.060
2.099
1.960
2.000
418,720
-0.06(-2.91%)
Mar 13, 2018
2.040
2.150
1.980
2.060
520,043
-0.14(-6.36%)
Mar 12, 2018
2.270
2.330
2.180
2.200
387,420
-0.05(-2.22%)
Mar 09, 2018
2.070
2.294
2.070
2.250
763,703
+0.19(+9.22%)
Mar 08, 2018
2.030
2.090
1.871
2.060
474,390
+0.12(+6.19%)
Mar 07, 2018
1.915
2.000
1.880
1.940
239,891
+0.04(+2.11%)
Mar 06, 2018
1.970
1.980
1.900
1.900
327,286
-0.02(-1.04%)
Mar 05, 2018
1.890
1.950
1.890
1.920
87,591
+0.03(+1.59%)
Mar 02, 2018
1.820
1.900
1.810
1.890
47,042
+0.06(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.