Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.740
3.760
3.600
3.660
94,155
-0.07(-1.88%)
May 27, 2021
3.680
3.740
3.560
3.730
82,004
+0.10(+2.75%)
May 26, 2021
3.610
3.690
3.560
3.630
121,457
+0.08(+2.25%)
May 25, 2021
3.680
3.770
3.550
3.550
61,608
-0.12(-3.27%)
May 24, 2021
3.650
3.780
3.560
3.670
126,741
+0.07(+1.94%)
May 21, 2021
3.550
3.640
3.450
3.600
140,525
+0.13(+3.75%)
May 20, 2021
3.400
3.500
3.380
3.470
245,246
+0.17(+5.15%)
May 19, 2021
3.300
3.400
3.240
3.300
87,919
-0.06(-1.79%)
May 18, 2021
3.310
3.480
3.272
3.360
191,685
+0.05(+1.51%)
May 17, 2021
3.220
3.320
3.200
3.310
53,612
+0.05(+1.53%)
May 14, 2021
3.190
3.280
3.133
3.260
138,211
+0.14(+4.49%)
May 13, 2021
3.280
3.280
3.100
3.120
236,695
-0.10(-3.11%)
May 12, 2021
3.270
3.370
3.160
3.220
349,249
-0.12(-3.59%)
May 11, 2021
3.260
3.550
3.260
3.340
527,084
-0.09(-2.62%)
May 10, 2021
3.510
3.515
3.380
3.430
272,169
-0.07(-2.00%)
May 07, 2021
3.370
3.600
3.350
3.500
283,780
+0.10(+2.94%)
May 06, 2021
3.450
3.523
3.330
3.400
312,479
-0.07(-2.02%)
May 05, 2021
3.550
3.700
3.400
3.470
394,394
-0.14(-3.88%)
May 04, 2021
3.760
3.770
3.550
3.610
133,618
-0.19(-5.00%)
May 03, 2021
3.800
3.800
3.640
3.800
219,535
+0.00(+0.00%)
Apr 30, 2021
3.810
3.820
3.740
3.800
336,800
-0.02(-0.52%)
Apr 29, 2021
3.800
3.850
3.630
3.820
221,840
+0.04(+1.06%)
Apr 28, 2021
3.570
3.790
3.500
3.780
314,163
+0.16(+4.42%)
Apr 27, 2021
3.700
3.700
3.490
3.620
284,305
-0.02(-0.55%)
Apr 26, 2021
3.350
3.690
3.230
3.640
643,133
+0.29(+8.66%)
Apr 23, 2021
3.550
3.550
3.210
3.350
1,723,600
+0.14(+4.36%)
Apr 22, 2021
3.520
3.520
3.130
3.210
2,605,851
-0.27(-7.76%)
Apr 21, 2021
3.140
3.540
3.120
3.480
959,540
+0.34(+10.83%)
Apr 20, 2021
3.140
3.220
3.080
3.140
309,205
-0.02(-0.63%)
Apr 19, 2021
3.210
3.230
3.020
3.160
500,898
+0.04(+1.28%)
Apr 16, 2021
3.190
3.250
3.070
3.120
246,900
-0.11(-3.41%)
Apr 15, 2021
3.420
3.450
3.200
3.230
300,069
-0.11(-3.29%)
Apr 14, 2021
3.430
3.530
3.300
3.340
340,268
-0.15(-4.30%)
Apr 13, 2021
3.540
3.610
3.305
3.490
955,893
-0.10(-2.79%)
Apr 12, 2021
3.750
3.790
3.400
3.590
756,320
-0.17(-4.52%)
Apr 09, 2021
3.820
3.860
3.710
3.760
187,900
-0.03(-0.79%)
Apr 08, 2021
3.980
4.000
3.690
3.790
435,570
-0.15(-3.81%)
Apr 07, 2021
4.040
4.100
3.910
3.940
616,473
+0.01(+0.25%)
Apr 06, 2021
3.950
4.020
3.830
3.930
272,213
+0.00(+0.00%)
Apr 05, 2021
3.820
4.070
3.710
3.930
625,697
+0.20(+5.36%)
Apr 01, 2021
3.760
3.869
3.650
3.730
415,100
+0.01(+0.27%)
Mar 31, 2021
3.700
3.840
3.610
3.720
1,015,752
+0.05(+1.36%)
Mar 30, 2021
3.650
3.730
3.550
3.670
1,822,197
-0.09(-2.39%)
Mar 29, 2021
4.180
4.250
3.700
3.760
668,844
-0.42(-10.05%)
Mar 26, 2021
4.310
4.550
3.950
4.180
461,900
-0.15(-3.46%)
Mar 25, 2021
3.870
4.510
3.870
4.330
723,559
+0.01(+0.23%)
Mar 24, 2021
4.700
4.720
4.150
4.320
888,568
-0.30(-6.49%)
Mar 23, 2021
4.760
4.940
4.550
4.620
536,543
-0.26(-5.33%)
Mar 22, 2021
5.000
5.060
4.640
4.880
967,392
-0.11(-2.20%)
Mar 19, 2021
5.080
5.270
4.900
4.990
1,054,100
+0.00(+0.00%)
Mar 18, 2021
5.520
5.640
4.830
4.990
2,494,958
-0.65(-11.52%)
Mar 17, 2021
5.200
6.740
5.100
5.640
8,204,091
+0.25(+4.64%)
Mar 16, 2021
6.170
6.320
5.180
5.390
9,686,502
-2.25(-29.45%)
Mar 15, 2021
4.940
9.750
4.900
7.640
287,713,216
+4.30(+128.74%)
Mar 12, 2021
3.370
3.410
3.270
3.340
68,300
-0.06(-1.76%)
Mar 11, 2021
3.290
3.420
3.250
3.400
77,006
+0.23(+7.26%)
Mar 10, 2021
3.430
3.450
3.150
3.170
129,973
-0.18(-5.37%)
Mar 09, 2021
3.280
3.350
3.140
3.350
62,135
+0.16(+5.02%)
Mar 08, 2021
3.200
3.210
3.010
3.190
63,138
+0.06(+1.92%)
Mar 05, 2021
3.120
3.160
2.750
3.130
175,100
+0.09(+2.96%)
Mar 04, 2021
3.500
3.560
2.830
3.040
414,332
-0.46(-13.14%)
Mar 03, 2021
3.600
3.800
3.434
3.500
178,161
-0.16(-4.37%)
Mar 02, 2021
3.900
3.900
3.610
3.660
147,251
-0.19(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.