Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2022
0
+0.00(+0.00%)
May 17, 2022
0.9800
1.060
0.9700
1.030
55,620
+0.06(+5.96%)
May 16, 2022
1.060
1.064
0.9721
0.9721
40,970
-0.08(-7.83%)
May 13, 2022
1.050
1.150
1.000
1.055
82,008
+0.01(+1.41%)
May 12, 2022
1.020
1.140
0.9900
1.040
31,400
+0.04(+3.48%)
May 11, 2022
1.080
1.090
1.000
1.005
37,993
-0.06(-5.19%)
May 10, 2022
1.070
1.088
0.9600
1.060
69,045
-0.02(-1.85%)
May 09, 2022
1.120
1.150
1.080
1.080
64,572
-0.12(-9.99%)
May 06, 2022
1.200
1.250
1.140
1.200
34,150
-0.06(-4.78%)
May 05, 2022
1.250
1.306
1.240
1.260
14,786
-0.07(-5.06%)
May 04, 2022
1.300
1.330
1.260
1.327
25,779
+0.01(+0.55%)
May 03, 2022
1.260
1.336
1.249
1.320
29,778
+0.09(+7.32%)
May 02, 2022
1.370
1.370
1.211
1.230
59,835
-0.08(-6.11%)
Apr 29, 2022
1.330
1.370
1.260
1.310
67,515
-0.02(-1.50%)
Apr 28, 2022
1.500
1.500
1.200
1.330
142,701
-0.17(-11.33%)
Apr 27, 2022
1.760
1.801
1.500
1.500
151,665
-0.28(-15.73%)
Apr 26, 2022
1.770
1.850
1.770
1.780
15,499
-0.06(-3.26%)
Apr 25, 2022
1.850
1.868
1.770
1.840
25,722
-0.02(-1.08%)
Apr 22, 2022
1.870
1.900
1.850
1.860
50,172
-0.01(-0.53%)
Apr 21, 2022
1.890
1.914
1.860
1.870
18,640
-0.06(-3.11%)
Apr 20, 2022
1.900
1.980
1.900
1.930
17,328
+0.00(+0.00%)
Apr 19, 2022
1.900
1.930
1.867
1.930
18,593
+0.03(+1.58%)
Apr 18, 2022
1.930
1.940
1.850
1.900
39,120
-0.05(-2.56%)
Apr 14, 2022
1.960
1.980
1.900
1.950
20,790
+0.00(+0.00%)
Apr 13, 2022
1.970
2.030
1.900
1.950
32,213
+0.01(+0.52%)
Apr 12, 2022
1.960
2.000
1.940
1.940
21,540
-0.05(-2.51%)
Apr 11, 2022
2.050
2.065
1.960
1.990
18,367
-0.04(-1.97%)
Apr 08, 2022
2.050
2.100
2.015
2.030
21,159
-0.03(-1.46%)
Apr 07, 2022
2.020
2.100
1.960
2.060
47,307
+0.07(+3.52%)
Apr 06, 2022
2.140
2.150
1.990
1.990
32,868
-0.13(-6.13%)
Apr 05, 2022
2.300
2.300
2.060
2.120
39,785
-0.01(-0.48%)
Apr 04, 2022
2.000
2.160
1.960
2.130
114,504
+0.08(+3.91%)
Apr 01, 2022
2.020
2.080
2.010
2.050
26,703
+0.01(+0.49%)
Mar 31, 2022
2.160
2.160
2.000
2.040
45,219
-0.09(-4.23%)
Mar 30, 2022
2.090
2.140
2.070
2.130
49,676
+0.07(+3.40%)
Mar 29, 2022
2.080
2.090
1.980
2.060
93,299
+0.06(+3.00%)
Mar 28, 2022
1.880
2.000
1.880
2.000
112,075
+0.15(+8.11%)
Mar 25, 2022
2.130
2.140
1.850
1.850
167,580
-0.25(-11.90%)
Mar 24, 2022
2.290
2.290
2.100
2.100
299,708
-0.02(-0.94%)
Mar 23, 2022
2.050
2.200
2.010
2.120
30,490
+0.04(+1.92%)
Mar 22, 2022
2.010
2.110
2.010
2.080
21,959
+0.02(+0.97%)
Mar 21, 2022
2.090
2.130
2.000
2.060
24,897
+0.01(+0.49%)
Mar 18, 2022
1.850
2.110
1.850
2.050
43,494
+0.13(+6.77%)
Mar 17, 2022
1.810
1.937
1.810
1.920
38,223
+0.07(+3.78%)
Mar 16, 2022
1.920
1.920
1.780
1.850
121,308
+0.02(+1.09%)
Mar 15, 2022
1.890
1.900
1.800
1.830
93,121
-0.06(-3.17%)
Mar 14, 2022
1.980
1.980
1.840
1.890
39,331
-0.05(-2.58%)
Mar 11, 2022
2.060
2.060
1.921
1.940
27,478
-0.05(-2.51%)
Mar 10, 2022
1.920
2.080
1.920
1.990
20,814
+0.00(+0.00%)
Mar 09, 2022
1.980
2.050
1.980
1.990
27,490
+0.00(+0.00%)
Mar 08, 2022
2.100
2.100
1.920
1.990
69,992
+0.02(+1.02%)
Mar 07, 2022
1.980
2.090
1.900
1.970
24,803
+0.00(+0.00%)
Mar 04, 2022
2.120
2.122
1.970
1.970
125,220
-0.14(-6.64%)
Mar 03, 2022
2.150
2.180
2.110
2.110
14,616
-0.07(-3.21%)
Mar 02, 2022
2.150
2.210
2.144
2.180
24,269
-0.03(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.