Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.520
3.930
3.520
3.520
6,964
+0.00(+0.00%)
May 26, 2022
3.520
77
+0.06(+1.85%)
May 25, 2022
3.300
3.485
3.300
3.456
4,950
+0.20(+6.01%)
May 24, 2022
3.470
3.470
3.260
3.260
1,086
-0.19(-5.51%)
May 20, 2022
3.450
391
+0.14(+4.23%)
May 19, 2022
3.400
3.590
3.310
3.310
2,649
-0.05(-1.49%)
May 18, 2022
3.470
3.470
3.360
3.360
1,683
-0.12(-3.54%)
May 17, 2022
3.410
3.483
3.390
3.483
1,821
-0.13(-3.51%)
May 16, 2022
3.600
3.610
3.600
3.610
635
+0.19(+5.71%)
May 13, 2022
3.503
3.565
3.371
3.415
2,210
+0.06(+1.64%)
May 12, 2022
3.660
3.660
3.300
3.360
11,594
-0.24(-6.67%)
May 11, 2022
3.454
3.600
3.450
3.600
979
+0.15(+4.35%)
May 10, 2022
3.450
3.550
3.450
3.450
2,601
+0.15(+4.55%)
May 09, 2022
3.785
3.785
3.300
3.300
3,912
-0.44(-11.85%)
May 06, 2022
3.630
3.744
3.350
3.744
3,097
+0.20(+5.61%)
May 05, 2022
3.323
3.545
3.323
3.545
6,914
+0.10(+3.04%)
May 04, 2022
3.410
3.511
3.300
3.440
1,980
+0.09(+2.69%)
May 03, 2022
3.100
3.400
3.100
3.350
4,513
+0.25(+8.06%)
May 02, 2022
3.500
3.898
3.100
3.100
11,676
-0.55(-15.07%)
Apr 29, 2022
3.752
3.770
3.395
3.650
7,460
-0.14(-3.69%)
Apr 28, 2022
4.000
4.000
3.705
3.790
8,277
-0.21(-5.25%)
Apr 27, 2022
4.140
4.140
3.950
4.000
5,758
-0.21(-4.99%)
Apr 26, 2022
4.140
4.254
4.140
4.210
970
-0.05(-1.17%)
Apr 25, 2022
4.140
4.260
4.140
4.260
4,508
+0.12(+2.90%)
Apr 22, 2022
4.150
4.150
4.140
4.140
907
-0.23(-5.26%)
Apr 21, 2022
4.275
4.370
4.260
4.370
1,787
+0.12(+2.82%)
Apr 20, 2022
4.315
4.315
4.250
4.250
1,443
-0.27(-5.97%)
Apr 19, 2022
4.682
4.682
4.350
4.520
5,926
-0.18(-3.77%)
Apr 18, 2022
4.550
4.785
4.550
4.697
12,566
+0.15(+3.23%)
Apr 14, 2022
4.640
4.700
4.550
4.550
6,082
-0.02(-0.44%)
Apr 13, 2022
4.550
4.660
4.550
4.570
3,660
+0.02(+0.44%)
Apr 12, 2022
4.675
4.675
4.540
4.550
7,507
-0.25(-5.21%)
Apr 11, 2022
4.860
4.950
4.800
4.800
4,459
+0.04(+0.73%)
Apr 08, 2022
4.700
4.765
4.550
4.765
2,578
+0.06(+1.38%)
Apr 07, 2022
5.030
5.095
4.700
4.700
5,396
-0.47(-9.09%)
Apr 06, 2022
5.220
5.270
5.130
5.170
3,289
-0.18(-3.36%)
Apr 05, 2022
5.460
5.460
5.350
5.350
2,498
+0.08(+1.52%)
Apr 04, 2022
5.230
5.400
5.230
5.270
20,876
-0.09(-1.68%)
Apr 01, 2022
5.310
5.610
5.281
5.360
23,106
-0.14(-2.55%)
Mar 31, 2022
6.030
6.030
5.000
5.500
10,688
-0.36(-6.09%)
Mar 30, 2022
5.800
5.932
5.752
5.857
2,203
+0.05(+0.81%)
Mar 29, 2022
5.900
5.957
5.810
5.810
37,356
-0.04(-0.68%)
Mar 28, 2022
6.000
6.000
5.800
5.850
6,230
+0.00(+0.00%)
Mar 25, 2022
5.960
5.970
5.850
5.850
5,621
-0.11(-1.85%)
Mar 24, 2022
6.069
6.069
5.930
5.960
9,724
+0.10(+1.71%)
Mar 23, 2022
6.090
6.090
5.860
5.860
8,605
-0.18(-2.98%)
Mar 22, 2022
6.040
6.050
5.975
6.040
11,096
+0.12(+2.03%)
Mar 21, 2022
5.770
6.000
5.771
5.920
4,350
+0.22(+3.86%)
Mar 18, 2022
5.890
6.100
5.650
5.700
44,932
-0.06(-1.04%)
Mar 17, 2022
6.000
6.200
5.750
5.760
69,399
-0.08(-1.37%)
Mar 16, 2022
6.040
6.040
5.840
5.840
5,696
-0.02(-0.34%)
Mar 15, 2022
6.000
6.100
5.850
5.860
15,994
-0.05(-0.85%)
Mar 14, 2022
6.100
6.100
5.892
5.910
19,319
-0.09(-1.50%)
Mar 11, 2022
6.100
6.100
5.820
6.000
2,905
+0.04(+0.67%)
Mar 10, 2022
6.003
6.003
5.560
5.960
4,582
-0.07(-1.16%)
Mar 09, 2022
5.630
6.080
5.532
6.030
18,643
-0.06(-0.99%)
Mar 08, 2022
5.450
6.090
5.300
6.090
19,132
+0.17(+2.78%)
Mar 07, 2022
6.000
6.040
5.580
5.925
9,534
+0.38(+6.95%)
Mar 04, 2022
5.527
5.540
5.397
5.540
4,404
+0.01(+0.18%)
Mar 03, 2022
5.790
5.790
5.530
5.530
8,482
-0.09(-1.60%)
Mar 02, 2022
5.410
5.620
5.410
5.620
6,032
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.