Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.450
2.480
2.340
2.440
458,500
-0.01(-0.41%)
May 28, 2020
2.570
2.600
2.410
2.450
212,753
-0.07(-2.78%)
May 27, 2020
2.420
2.540
2.320
2.520
335,320
+0.10(+4.13%)
May 26, 2020
2.540
2.580
2.383
2.420
366,296
-0.03(-1.22%)
May 22, 2020
2.340
2.530
2.340
2.450
231,100
+0.10(+4.26%)
May 21, 2020
2.430
2.500
2.340
2.350
184,455
-0.08(-3.29%)
May 20, 2020
2.320
2.500
2.310
2.430
284,549
+0.13(+5.65%)
May 19, 2020
2.360
2.470
2.230
2.300
276,663
-0.09(-3.77%)
May 18, 2020
2.430
2.470
2.330
2.390
361,910
+0.08(+3.46%)
May 15, 2020
2.260
2.370
2.210
2.310
206,100
+0.06(+2.67%)
May 14, 2020
2.270
2.310
2.200
2.250
242,534
-0.10(-4.26%)
May 13, 2020
2.490
2.510
2.250
2.350
424,917
-0.11(-4.47%)
May 12, 2020
2.540
2.630
2.450
2.460
413,881
-0.04(-1.60%)
May 11, 2020
2.360
2.640
2.350
2.500
442,770
+0.15(+6.38%)
May 08, 2020
2.550
2.610
2.295
2.350
485,200
-0.20(-7.84%)
May 07, 2020
2.460
2.580
2.340
2.550
212,913
+0.14(+5.81%)
May 06, 2020
2.480
2.576
2.380
2.410
284,284
-0.06(-2.43%)
May 05, 2020
2.580
2.590
2.450
2.470
145,252
-0.06(-2.37%)
May 04, 2020
2.290
2.540
2.240
2.530
207,369
+0.23(+10.00%)
May 01, 2020
2.300
2.360
2.165
2.300
276,600
-0.11(-4.56%)
Apr 30, 2020
2.630
2.630
2.380
2.410
246,603
-0.15(-5.86%)
Apr 29, 2020
2.550
2.740
2.470
2.560
419,072
+0.11(+4.49%)
Apr 28, 2020
2.380
2.600
2.320
2.450
319,643
+0.07(+2.94%)
Apr 27, 2020
2.240
2.440
2.210
2.380
292,356
+0.14(+6.25%)
Apr 24, 2020
2.300
2.400
2.200
2.240
177,400
-0.03(-1.32%)
Apr 23, 2020
2.250
2.430
2.250
2.270
185,529
+0.01(+0.44%)
Apr 22, 2020
2.290
2.300
2.230
2.260
87,280
+0.01(+0.44%)
Apr 21, 2020
2.350
2.400
2.220
2.250
123,380
-0.15(-6.25%)
Apr 20, 2020
2.460
2.570
2.280
2.400
293,633
-0.07(-2.83%)
Apr 17, 2020
2.310
2.530
2.250
2.470
249,000
+0.20(+8.81%)
Apr 16, 2020
2.470
2.580
2.240
2.270
328,653
-0.17(-6.97%)
Apr 15, 2020
2.550
2.560
2.230
2.440
201,630
-0.12(-4.69%)
Apr 14, 2020
2.300
2.730
2.280
2.560
641,353
+0.31(+13.78%)
Apr 13, 2020
2.110
2.290
2.050
2.250
229,401
+0.13(+6.13%)
Apr 09, 2020
2.140
2.180
2.010
2.120
351,200
+0.04(+1.92%)
Apr 08, 2020
2.070
2.220
1.980
2.080
284,239
+0.04(+1.96%)
Apr 07, 2020
2.060
2.120
1.940
2.040
340,345
+0.01(+0.49%)
Apr 06, 2020
1.900
2.100
1.840
2.030
270,316
+0.23(+12.78%)
Apr 03, 2020
1.940
1.940
1.670
1.800
232,500
-0.06(-3.23%)
Apr 02, 2020
1.990
1.990
1.830
1.860
248,428
-0.14(-7.00%)
Apr 01, 2020
2.050
2.090
2.000
2.000
131,102
-0.12(-5.66%)
Mar 31, 2020
2.000
2.325
2.000
2.120
240,205
-0.23(-9.79%)
Mar 30, 2020
2.240
2.350
2.180
2.350
179,557
+0.20(+9.30%)
Mar 27, 2020
2.380
2.430
2.138
2.150
229,500
-0.30(-12.24%)
Mar 26, 2020
2.290
2.490
2.260
2.450
254,008
+0.20(+8.89%)
Mar 25, 2020
2.090
2.450
2.060
2.250
394,103
+0.16(+7.66%)
Mar 24, 2020
2.370
2.390
2.020
2.090
479,620
-0.13(-5.86%)
Mar 23, 2020
2.120
2.220
2.040
2.220
180,959
+0.10(+4.72%)
Mar 20, 2020
2.250
2.260
1.950
2.120
470,400
-0.08(-3.64%)
Mar 19, 2020
1.930
2.200
1.850
2.200
381,160
+0.29(+15.18%)
Mar 18, 2020
2.230
2.350
1.900
1.910
327,599
-0.46(-19.41%)
Mar 17, 2020
2.180
2.380
2.090
2.370
381,127
+0.19(+8.72%)
Mar 16, 2020
2.000
2.280
1.990
2.180
277,071
-0.12(-5.22%)
Mar 13, 2020
1.990
2.420
1.400
2.300
1,295,600
-0.25(-9.80%)
Mar 12, 2020
2.290
2.620
2.120
2.550
443,923
+0.19(+8.05%)
Mar 11, 2020
2.470
2.520
2.200
2.360
364,776
-0.19(-7.45%)
Mar 10, 2020
2.580
2.680
2.510
2.550
256,574
+0.03(+1.19%)
Mar 09, 2020
2.400
2.570
2.340
2.520
326,987
-0.09(-3.45%)
Mar 06, 2020
2.580
2.730
2.460
2.610
330,800
+0.00(+0.00%)
Mar 05, 2020
2.520
2.720
2.460
2.610
359,150
+0.02(+0.77%)
Mar 04, 2020
2.530
2.710
2.440
2.590
478,463
+0.14(+5.71%)
Mar 03, 2020
2.480
2.550
2.320
2.450
312,066
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.