Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.020
2.020
1.890
1.960
49,427
-0.07(-3.45%)
May 05, 2023
1.900
2.040
1.900
2.030
88,066
+0.13(+6.84%)
May 04, 2023
1.900
1.950
1.876
1.900
38,479
+0.01(+0.53%)
May 03, 2023
1.890
1.930
1.880
1.890
79,851
-0.02(-1.05%)
May 02, 2023
1.890
1.940
1.880
1.910
61,570
+0.00(+0.00%)
May 01, 2023
1.870
1.939
1.860
1.910
46,528
+0.03(+1.60%)
Apr 28, 2023
1.870
1.900
1.830
1.880
59,355
+0.02(+1.08%)
Apr 27, 2023
1.820
1.870
1.785
1.860
35,434
+0.05(+2.76%)
Apr 26, 2023
1.810
1.840
1.780
1.810
64,137
+0.02(+1.12%)
Apr 25, 2023
1.790
1.820
1.770
1.790
168,348
-0.03(-1.65%)
Apr 24, 2023
1.770
1.830
1.765
1.820
42,772
+0.02(+1.11%)
Apr 21, 2023
1.830
1.860
1.760
1.800
85,308
-0.04(-2.17%)
Apr 20, 2023
1.800
1.900
1.792
1.840
89,304
+0.03(+1.66%)
Apr 19, 2023
1.870
1.880
1.780
1.810
82,898
-0.05(-2.69%)
Apr 18, 2023
1.760
1.900
1.750
1.860
164,255
+0.10(+5.68%)
Apr 17, 2023
1.720
1.800
1.690
1.760
123,636
+0.01(+0.57%)
Apr 14, 2023
1.740
1.770
1.710
1.750
94,642
+0.00(+0.00%)
Apr 13, 2023
1.730
1.860
1.707
1.750
115,792
-0.01(-0.57%)
Apr 12, 2023
1.720
1.790
1.673
1.760
172,569
+0.03(+1.73%)
Apr 11, 2023
1.730
1.812
1.700
1.730
113,542
+0.01(+0.58%)
Apr 10, 2023
1.720
1.820
1.690
1.720
191,448
+0.00(+0.00%)
Apr 06, 2023
1.700
1.780
1.630
1.720
139,087
+0.03(+1.78%)
Apr 05, 2023
1.740
1.740
1.630
1.690
192,236
-0.02(-1.17%)
Apr 04, 2023
1.820
1.828
1.700
1.710
109,926
-0.12(-6.56%)
Apr 03, 2023
1.920
1.930
1.800
1.830
281,142
-0.12(-6.15%)
Mar 31, 2023
2.040
2.040
1.820
1.950
246,390
-0.09(-4.41%)
Mar 30, 2023
2.120
2.120
2.000
2.040
58,782
+0.01(+0.49%)
Mar 29, 2023
2.020
2.040
1.990
2.030
45,488
-0.01(-0.49%)
Mar 28, 2023
2.020
2.075
1.990
2.040
75,874
+0.01(+0.49%)
Mar 27, 2023
2.000
2.100
2.000
2.030
73,828
+0.03(+1.50%)
Mar 24, 2023
1.900
2.060
1.900
2.000
105,964
+0.07(+3.63%)
Mar 23, 2023
1.930
2.050
1.900
1.930
130,733
+0.02(+1.05%)
Mar 22, 2023
1.970
1.980
1.830
1.910
154,676
-0.06(-3.05%)
Mar 21, 2023
2.070
2.115
1.950
1.970
117,261
-0.09(-4.37%)
Mar 20, 2023
2.020
2.110
2.003
2.060
90,665
+0.03(+1.48%)
Mar 17, 2023
2.100
2.135
2.000
2.030
165,897
-0.16(-7.31%)
Mar 16, 2023
2.140
2.250
2.080
2.190
131,511
+0.00(+0.00%)
Mar 15, 2023
2.210
2.260
2.140
2.190
108,426
+0.00(+0.00%)
Mar 14, 2023
2.100
2.320
2.100
2.190
170,301
+0.09(+4.29%)
Mar 13, 2023
2.030
2.250
1.980
2.100
314,286
-0.01(-0.47%)
Mar 10, 2023
2.480
2.500
1.990
2.110
797,680
-0.40(-15.94%)
Mar 09, 2023
2.480
2.515
2.440
2.510
186,461
-0.01(-0.40%)
Mar 08, 2023
2.430
2.520
2.353
2.520
131,348
+0.06(+2.23%)
Mar 07, 2023
2.420
2.520
2.420
2.465
228,806
+0.01(+0.61%)
Mar 06, 2023
2.340
2.470
2.340
2.450
93,476
+0.08(+3.38%)
Mar 03, 2023
2.560
2.560
2.320
2.370
205,255
-0.19(-7.42%)
Mar 02, 2023
2.460
2.590
2.433
2.560
237,858
+0.08(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.