Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GT Biopharma Inc
(NQ:
GTBP
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
16.76
17.42
16.60
17.24
325,401
+0.76(+4.61%)
May 27, 2021
16.15
17.16
15.86
16.48
390,283
+0.46(+2.87%)
May 26, 2021
15.55
16.06
15.48
16.02
358,590
+0.62(+4.03%)
May 25, 2021
15.44
15.44
15.00
15.40
269,992
+0.11(+0.72%)
May 24, 2021
14.62
15.60
14.62
15.29
532,193
+0.93(+6.48%)
May 21, 2021
13.95
14.50
13.83
14.36
323,327
+0.53(+3.83%)
May 20, 2021
13.27
13.88
13.03
13.83
449,807
+0.72(+5.49%)
May 19, 2021
13.15
13.30
12.58
13.11
491,572
-0.04(-0.30%)
May 18, 2021
12.25
13.20
12.01
13.15
406,444
+0.64(+5.12%)
May 17, 2021
12.00
12.60
11.88
12.51
275,358
+0.19(+1.54%)
May 14, 2021
12.89
13.34
12.11
12.32
525,853
+0.51(+4.32%)
May 13, 2021
13.38
13.79
11.60
11.81
729,119
-1.12(-8.66%)
May 12, 2021
15.04
15.33
12.51
12.93
1,084,723
-2.17(-14.37%)
May 11, 2021
14.69
15.42
14.62
15.10
843,675
-0.79(-4.97%)
May 10, 2021
16.96
16.99
15.49
15.89
594,936
-0.66(-3.99%)
May 07, 2021
15.96
16.75
15.49
16.55
648,849
+0.46(+2.86%)
May 06, 2021
14.99
17.48
14.70
16.09
1,444,141
+1.17(+7.84%)
May 05, 2021
13.43
15.00
13.05
14.92
844,061
+1.72(+13.03%)
May 04, 2021
12.81
13.27
11.80
13.20
401,413
+0.30(+2.33%)
May 03, 2021
13.30
14.33
12.64
12.90
726,280
-0.35(-2.64%)
Apr 30, 2021
11.97
13.40
11.79
13.25
538,800
+1.13(+9.32%)
Apr 29, 2021
11.55
12.33
11.51
12.12
285,764
+0.38(+3.24%)
Apr 28, 2021
11.76
12.39
11.30
11.74
424,753
+0.04(+0.34%)
Apr 27, 2021
11.07
13.00
11.07
11.70
804,607
+0.23(+2.01%)
Apr 26, 2021
11.53
11.79
10.90
11.47
430,163
-0.07(-0.61%)
Apr 23, 2021
10.00
11.61
9.950
11.54
648,500
+1.64(+16.57%)
Apr 22, 2021
9.760
10.44
9.610
9.900
387,090
+0.26(+2.70%)
Apr 21, 2021
9.590
9.790
9.050
9.640
420,173
+0.06(+0.63%)
Apr 20, 2021
8.960
9.800
8.410
9.580
563,614
+0.38(+4.13%)
Apr 19, 2021
9.750
10.00
8.830
9.200
361,523
-0.64(-6.50%)
Apr 16, 2021
9.240
9.900
8.900
9.840
380,900
+0.71(+7.78%)
Apr 15, 2021
9.850
9.930
8.720
9.130
340,868
-0.50(-5.19%)
Apr 14, 2021
9.850
10.10
9.500
9.630
253,142
+0.06(+0.63%)
Apr 13, 2021
10.32
10.85
9.200
9.570
604,243
-0.83(-7.98%)
Apr 12, 2021
10.27
10.50
9.500
10.40
596,407
-0.04(-0.38%)
Apr 09, 2021
8.830
10.87
8.790
10.44
1,372,000
+1.65(+18.77%)
Apr 08, 2021
9.800
10.29
7.810
8.790
1,597,884
-0.95(-9.75%)
Apr 07, 2021
9.600
10.20
9.490
9.740
1,080,353
+0.24(+2.53%)
Apr 06, 2021
8.490
10.34
8.410
9.500
4,062,247
+1.26(+15.29%)
Apr 05, 2021
7.200
8.490
6.650
8.240
1,289,703
+1.05(+14.60%)
Apr 01, 2021
6.900
7.190
6.780
7.190
249,300
+0.35(+5.12%)
Mar 31, 2021
6.860
6.950
6.700
6.840
137,122
+0.06(+0.88%)
Mar 30, 2021
6.800
6.880
6.450
6.780
162,101
-0.05(-0.73%)
Mar 29, 2021
7.000
7.000
6.800
6.830
472,755
+0.07(+1.04%)
Mar 26, 2021
6.800
7.000
6.700
6.760
362,700
+0.15(+2.27%)
Mar 25, 2021
6.090
6.670
6.090
6.610
250,067
+0.36(+5.76%)
Mar 24, 2021
6.400
6.500
6.150
6.250
257,167
-0.21(-3.25%)
Mar 23, 2021
6.800
6.800
6.300
6.460
176,329
-0.23(-3.44%)
Mar 22, 2021
6.670
6.880
6.310
6.690
259,630
+0.10(+1.52%)
Mar 19, 2021
6.170
6.680
6.100
6.590
792,900
+0.46(+7.50%)
Mar 18, 2021
6.470
6.740
6.010
6.130
463,781
-0.39(-5.98%)
Mar 17, 2021
6.500
6.800
5.860
6.520
1,266,973
+0.22(+3.49%)
Mar 16, 2021
6.050
6.350
5.800
6.300
324,992
+0.23(+3.79%)
Mar 15, 2021
6.370
6.370
5.830
6.070
232,240
+0.06(+1.00%)
Mar 12, 2021
5.960
6.020
5.662
6.010
185,700
+0.02(+0.33%)
Mar 11, 2021
5.730
6.320
5.600
5.990
434,146
+0.21(+3.63%)
Mar 10, 2021
5.790
6.000
5.253
5.780
557,669
-0.07(-1.20%)
Mar 09, 2021
5.900
6.170
5.160
5.850
4,487,481
+1.31(+28.85%)
Mar 08, 2021
4.910
5.150
4.410
4.540
187,061
-0.36(-7.35%)
Mar 05, 2021
4.660
4.950
3.900
4.900
253,300
+0.50(+11.36%)
Mar 04, 2021
5.110
5.110
4.200
4.400
340,495
-0.59(-11.82%)
Mar 03, 2021
5.150
5.250
4.700
4.990
223,006
-0.04(-0.80%)
Mar 02, 2021
5.100
5.460
5.000
5.030
198,890
-0.13(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.