Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nucana Plc ADR
(NQ:
NCNA
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.060
3.170
3.050
3.060
205,273
-0.01(-0.33%)
May 27, 2021
3.190
3.190
3.045
3.070
185,942
-0.03(-0.97%)
May 26, 2021
3.090
3.170
3.090
3.100
217,402
+0.00(+0.00%)
May 25, 2021
3.190
3.350
3.070
3.100
200,606
-0.11(-3.43%)
May 24, 2021
3.320
3.360
3.120
3.210
381,404
-0.08(-2.43%)
May 21, 2021
3.060
3.400
3.020
3.290
411,630
+0.27(+8.94%)
May 20, 2021
3.010
3.100
2.920
3.020
274,562
+0.05(+1.68%)
May 19, 2021
3.090
3.120
2.900
2.970
357,977
-0.12(-3.88%)
May 18, 2021
3.280
3.290
3.060
3.090
380,181
-0.18(-5.50%)
May 17, 2021
2.940
3.283
2.880
3.270
376,648
+0.34(+11.60%)
May 14, 2021
3.000
3.090
2.860
2.930
356,834
+0.03(+1.03%)
May 13, 2021
3.130
3.140
2.800
2.900
522,664
-0.23(-7.35%)
May 12, 2021
3.270
3.350
3.080
3.130
313,074
-0.18(-5.44%)
May 11, 2021
3.200
3.380
3.200
3.310
144,624
+0.01(+0.30%)
May 10, 2021
3.550
3.600
3.200
3.300
454,509
-0.27(-7.56%)
May 07, 2021
3.540
3.850
3.500
3.570
224,394
+0.14(+4.08%)
May 06, 2021
3.870
3.930
3.380
3.430
582,646
-0.46(-11.83%)
May 05, 2021
4.000
4.110
3.810
3.890
173,259
-0.10(-2.51%)
May 04, 2021
4.130
4.160
3.900
3.990
253,197
-0.18(-4.32%)
May 03, 2021
4.360
4.380
4.100
4.170
185,798
-0.17(-3.92%)
Apr 30, 2021
4.400
4.430
4.310
4.340
80,900
-0.09(-2.03%)
Apr 29, 2021
4.620
4.620
4.290
4.430
93,788
-0.12(-2.64%)
Apr 28, 2021
4.320
4.610
4.280
4.550
154,254
+0.25(+5.81%)
Apr 27, 2021
4.600
4.600
4.290
4.300
109,913
-0.25(-5.49%)
Apr 26, 2021
4.390
4.580
4.281
4.550
134,015
+0.21(+4.84%)
Apr 23, 2021
4.330
4.370
4.230
4.340
53,400
+0.06(+1.40%)
Apr 22, 2021
4.280
4.380
4.220
4.280
86,377
+0.05(+1.18%)
Apr 21, 2021
4.020
4.230
4.000
4.230
85,948
+0.20(+4.96%)
Apr 20, 2021
4.150
4.190
3.950
4.030
144,930
-0.14(-3.36%)
Apr 19, 2021
4.240
4.270
4.060
4.170
139,955
-0.12(-2.80%)
Apr 16, 2021
4.340
4.370
4.110
4.290
176,900
-0.05(-1.15%)
Apr 15, 2021
4.440
4.530
4.340
4.340
145,044
-0.08(-1.81%)
Apr 14, 2021
4.310
4.480
4.300
4.420
263,540
+0.11(+2.55%)
Apr 13, 2021
4.350
4.400
4.230
4.310
175,576
-0.03(-0.69%)
Apr 12, 2021
4.400
4.400
4.160
4.340
325,454
+0.02(+0.46%)
Apr 09, 2021
4.600
4.610
4.250
4.320
305,700
-0.31(-6.70%)
Apr 08, 2021
4.690
4.760
4.500
4.630
245,257
+0.02(+0.43%)
Apr 07, 2021
4.890
4.910
4.580
4.610
185,035
-0.28(-5.73%)
Apr 06, 2021
5.000
5.000
4.830
4.890
122,152
-0.14(-2.78%)
Apr 05, 2021
5.080
5.120
4.960
5.030
79,349
-0.01(-0.20%)
Apr 01, 2021
5.000
5.100
4.897
5.040
74,800
+0.05(+1.00%)
Mar 31, 2021
4.930
5.040
4.860
4.990
86,689
+0.08(+1.63%)
Mar 30, 2021
4.810
4.950
4.660
4.910
193,639
+0.10(+2.08%)
Mar 29, 2021
4.990
5.000
4.750
4.810
186,274
-0.17(-3.41%)
Mar 26, 2021
5.275
5.275
4.820
4.980
166,400
-0.17(-3.30%)
Mar 25, 2021
5.000
5.240
4.900
5.150
128,202
+0.11(+2.18%)
Mar 24, 2021
5.350
5.410
5.000
5.040
167,154
-0.29(-5.44%)
Mar 23, 2021
5.530
5.590
5.280
5.330
114,903
-0.28(-4.99%)
Mar 22, 2021
5.580
5.660
5.460
5.610
135,823
+0.06(+1.08%)
Mar 19, 2021
5.340
5.570
5.280
5.550
127,000
+0.22(+4.13%)
Mar 18, 2021
5.580
5.580
5.300
5.330
113,579
-0.26(-4.65%)
Mar 17, 2021
5.600
5.670
5.510
5.590
118,975
-0.11(-1.93%)
Mar 16, 2021
5.580
5.770
5.560
5.700
185,723
+0.10(+1.79%)
Mar 15, 2021
5.600
5.640
5.500
5.600
117,993
-0.04(-0.71%)
Mar 12, 2021
5.360
5.680
5.250
5.640
256,100
+0.19(+3.49%)
Mar 11, 2021
5.420
5.590
5.312
5.450
193,443
+0.13(+2.44%)
Mar 10, 2021
5.150
5.325
5.055
5.320
265,032
+0.19(+3.70%)
Mar 09, 2021
4.810
5.140
4.770
5.130
358,280
+0.43(+9.15%)
Mar 08, 2021
4.490
4.740
4.280
4.700
487,576
+0.32(+7.31%)
Mar 05, 2021
4.820
4.878
4.020
4.380
781,300
-0.27(-5.81%)
Mar 04, 2021
5.050
5.150
4.600
4.650
423,680
-0.41(-8.10%)
Mar 03, 2021
5.310
5.310
5.060
5.060
285,102
-0.20(-3.80%)
Mar 02, 2021
5.400
5.480
5.210
5.260
209,385
-0.12(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.