Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soleno Therapeutics Inc
(NQ:
SLNO
)
42.41
-2.61 (-5.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.775
2.775
2.340
2.420
54,533
-0.11(-4.22%)
May 27, 2022
2.550
2.632
2.403
2.526
49,811
+0.03(+1.38%)
May 26, 2022
2.400
2.640
2.445
2.491
39,449
-0.06(-2.24%)
May 25, 2022
2.850
2.925
2.403
2.549
75,734
-0.23(-8.16%)
May 24, 2022
3.147
3.405
2.715
2.775
149,937
-0.22(-7.41%)
May 23, 2022
2.850
3.195
2.700
2.997
61,505
+0.24(+8.59%)
May 20, 2022
2.850
2.910
2.550
2.760
38,971
+0.07(+2.56%)
May 19, 2022
2.840
2.840
2.565
2.691
21,712
+0.11(+4.36%)
May 18, 2022
2.775
2.864
2.475
2.579
26,534
-0.28(-9.67%)
May 17, 2022
2.692
3.000
2.639
2.854
57,275
+0.20(+7.64%)
May 16, 2022
2.627
2.749
2.420
2.652
49,044
+0.12(+4.74%)
May 13, 2022
2.340
2.876
2.326
2.532
123,606
+0.26(+11.64%)
May 12, 2022
2.100
2.348
1.953
2.268
39,709
+0.13(+6.11%)
May 11, 2022
2.279
2.505
2.111
2.138
34,744
-0.14(-6.19%)
May 10, 2022
2.338
2.525
2.250
2.279
29,161
-0.01(-0.52%)
May 09, 2022
2.550
2.608
2.289
2.291
22,764
-0.26(-10.18%)
May 06, 2022
2.631
2.733
2.550
2.550
33,595
-0.15(-5.50%)
May 05, 2022
2.901
2.901
2.565
2.699
42,670
-0.15(-5.32%)
May 04, 2022
2.850
2.925
2.700
2.850
23,916
+0.00(+0.00%)
May 03, 2022
2.925
2.985
2.747
2.850
24,039
-0.03(-1.04%)
May 02, 2022
3.030
3.030
2.699
2.880
36,009
-0.12(-3.95%)
Apr 29, 2022
3.000
3.006
2.933
2.998
20,009
+0.06(+2.15%)
Apr 28, 2022
3.000
3.075
2.933
2.936
38,289
-0.14(-4.63%)
Apr 27, 2022
3.150
3.252
3.000
3.078
18,812
-0.01(-0.24%)
Apr 26, 2022
3.300
3.300
3.000
3.086
60,750
+0.09(+2.85%)
Apr 25, 2022
2.994
3.148
2.925
3.000
19,502
-0.10(-3.29%)
Apr 22, 2022
3.038
3.117
2.925
3.102
40,265
+0.03(+0.93%)
Apr 21, 2022
3.282
3.282
3.074
3.074
38,911
-0.21(-6.35%)
Apr 20, 2022
3.053
3.282
3.002
3.282
46,426
+0.26(+8.64%)
Apr 19, 2022
3.000
3.075
2.962
3.021
28,512
-0.01(-0.40%)
Apr 18, 2022
3.255
3.255
2.955
3.033
97,765
-0.23(-7.08%)
Apr 14, 2022
3.487
3.487
3.153
3.264
60,339
-0.23(-6.61%)
Apr 13, 2022
3.150
3.566
3.180
3.495
140,967
+0.34(+10.64%)
Apr 12, 2022
3.144
3.249
3.000
3.159
43,669
+0.08(+2.73%)
Apr 11, 2022
3.267
3.277
2.937
3.075
138,873
-0.22(-6.69%)
Apr 08, 2022
3.150
3.600
3.014
3.296
161,206
+0.08(+2.52%)
Apr 07, 2022
3.255
3.413
3.158
3.215
31,642
-0.04(-1.24%)
Apr 06, 2022
3.420
3.449
3.168
3.255
58,468
-0.17(-4.99%)
Apr 05, 2022
3.372
3.525
3.195
3.426
173,717
+0.20(+6.23%)
Apr 04, 2022
3.179
3.353
3.165
3.225
56,508
+0.07(+2.33%)
Apr 01, 2022
3.300
3.372
3.030
3.151
99,876
-0.19(-5.78%)
Mar 31, 2022
3.465
3.466
3.150
3.345
205,052
+0.08(+2.43%)
Mar 30, 2022
3.390
3.429
3.252
3.265
150,122
-0.06(-1.94%)
Mar 29, 2022
3.111
3.432
3.000
3.330
510,596
-0.98(-22.81%)
Mar 28, 2022
4.500
4.650
4.275
4.314
62,684
-0.17(-3.68%)
Mar 25, 2022
4.500
4.575
4.245
4.479
20,638
+0.08(+1.81%)
Mar 24, 2022
4.680
4.680
4.333
4.399
18,369
-0.10(-2.23%)
Mar 23, 2022
4.883
5.098
4.425
4.500
28,285
-0.41(-8.37%)
Mar 22, 2022
4.800
4.946
4.710
4.911
6,763
+0.11(+2.38%)
Mar 21, 2022
4.656
4.950
4.650
4.797
16,324
+0.15(+3.13%)
Mar 18, 2022
4.500
4.718
4.500
4.652
8,617
+0.01(+0.29%)
Mar 17, 2022
4.479
4.644
4.277
4.638
10,667
+0.36(+8.45%)
Mar 16, 2022
4.050
4.350
4.080
4.277
8,409
+0.21(+5.20%)
Mar 15, 2022
3.900
4.260
3.900
4.065
7,759
+0.06(+1.42%)
Mar 14, 2022
4.350
4.350
3.975
4.008
16,794
-0.19(-4.61%)
Mar 11, 2022
4.350
4.498
4.200
4.202
8,901
-0.22(-5.02%)
Mar 10, 2022
4.650
4.650
4.125
4.423
45,284
-0.35(-7.26%)
Mar 09, 2022
4.800
4.891
4.482
4.770
13,815
+0.07(+1.60%)
Mar 08, 2022
4.516
4.800
4.500
4.695
7,097
+0.19(+4.26%)
Mar 07, 2022
4.794
4.800
4.500
4.503
8,536
-0.16(-3.44%)
Mar 04, 2022
4.755
4.905
4.590
4.663
6,825
-0.06(-1.36%)
Mar 03, 2022
4.965
5.115
4.582
4.728
9,018
-0.22(-4.48%)
Mar 02, 2022
4.670
5.025
4.670
4.950
7,603
+0.19(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.