Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soleno Therapeutics Inc
(NQ:
SLNO
)
42.41
-2.61 (-5.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.300
5.350
5.200
5.270
43,587
-0.10(-1.86%)
May 30, 2023
5.460
5.460
5.270
5.370
82,615
+0.12(+2.29%)
May 26, 2023
5.300
5.470
5.150
5.250
106,089
+0.22(+4.37%)
May 25, 2023
5.510
5.550
4.950
5.030
146,697
-0.47(-8.55%)
May 24, 2023
5.540
5.560
5.410
5.500
211,072
+0.10(+1.85%)
May 23, 2023
5.400
5.558
5.350
5.400
208,753
+0.13(+2.47%)
May 22, 2023
5.000
5.370
4.920
5.270
327,797
+0.43(+8.88%)
May 19, 2023
4.760
4.910
4.500
4.840
228,756
+0.46(+10.63%)
May 18, 2023
4.260
4.440
4.020
4.375
73,293
+0.08(+1.74%)
May 17, 2023
3.900
4.400
3.850
4.300
101,593
+0.35(+9.00%)
May 16, 2023
4.200
4.200
3.930
3.945
21,766
-0.26(-6.18%)
May 15, 2023
4.250
4.250
3.903
4.205
62,809
+0.05(+1.33%)
May 12, 2023
4.240
4.250
4.030
4.150
33,974
-0.05(-1.19%)
May 11, 2023
4.100
4.240
4.050
4.200
1,821,540
+0.15(+3.70%)
May 10, 2023
4.300
4.440
4.010
4.050
80,759
-0.27(-6.25%)
May 09, 2023
4.240
4.500
4.200
4.320
68,128
+0.12(+2.86%)
May 08, 2023
3.840
4.333
3.800
4.200
100,029
+0.32(+8.25%)
May 05, 2023
3.900
4.115
3.850
3.880
30,426
-0.01(-0.26%)
May 04, 2023
3.700
3.910
3.560
3.890
18,192
+0.31(+8.66%)
May 03, 2023
3.613
3.710
3.480
3.580
15,932
-0.06(-1.78%)
May 02, 2023
3.645
3.750
3.630
3.645
16,662
-0.00(-0.14%)
May 01, 2023
3.380
3.810
3.384
3.650
33,340
+0.28(+8.31%)
Apr 28, 2023
3.190
3.490
3.190
3.370
16,704
+0.13(+4.01%)
Apr 27, 2023
3.360
3.470
3.160
3.240
66,823
-0.24(-6.90%)
Apr 26, 2023
3.760
3.830
3.382
3.480
25,146
-0.22(-5.95%)
Apr 25, 2023
3.870
3.950
3.610
3.700
31,804
-0.12(-3.14%)
Apr 24, 2023
3.950
4.120
3.820
3.820
53,034
-0.13(-3.29%)
Apr 21, 2023
3.740
4.000
3.650
3.950
95,783
+0.16(+4.22%)
Apr 20, 2023
3.690
3.909
3.630
3.790
40,019
-0.01(-0.26%)
Apr 19, 2023
3.590
3.800
3.570
3.800
54,610
+0.26(+7.34%)
Apr 18, 2023
3.680
3.730
3.366
3.540
47,434
-0.01(-0.28%)
Apr 17, 2023
3.270
3.600
3.000
3.550
77,306
+0.32(+9.91%)
Apr 14, 2023
3.500
3.802
2.820
3.230
186,511
-0.27(-7.71%)
Apr 13, 2023
2.970
3.500
2.940
3.500
242,490
+0.58(+19.86%)
Apr 12, 2023
2.730
3.038
2.730
2.920
49,235
+0.19(+6.96%)
Apr 11, 2023
2.380
2.740
2.380
2.730
104,723
+0.28(+11.43%)
Apr 10, 2023
2.480
2.515
2.340
2.450
16,025
+0.01(+0.41%)
Apr 06, 2023
2.400
2.770
2.342
2.440
39,351
+0.06(+2.52%)
Apr 05, 2023
2.400
2.475
2.240
2.380
47,808
+0.00(+0.00%)
Apr 04, 2023
2.210
2.500
2.200
2.380
60,819
+0.18(+8.18%)
Apr 03, 2023
2.100
2.257
2.100
2.200
10,570
+0.06(+2.80%)
Mar 31, 2023
2.220
2.280
2.100
2.140
13,614
-0.07(-3.17%)
Mar 30, 2023
2.270
2.368
2.180
2.210
15,601
-0.08(-3.49%)
Mar 29, 2023
2.260
2.370
2.140
2.290
33,664
-0.01(-0.43%)
Mar 28, 2023
2.410
2.440
2.270
2.300
14,281
-0.07(-2.95%)
Mar 27, 2023
2.200
2.410
2.160
2.370
25,592
+0.02(+0.85%)
Mar 24, 2023
2.130
2.350
2.070
2.350
31,352
+0.18(+8.29%)
Mar 23, 2023
2.040
2.230
2.040
2.170
25,766
+0.09(+4.33%)
Mar 22, 2023
2.170
2.200
2.080
2.080
31,622
-0.06(-2.80%)
Mar 21, 2023
2.000
2.150
1.960
2.140
26,320
+0.12(+5.94%)
Mar 20, 2023
2.000
2.190
1.960
2.020
30,724
-0.10(-4.72%)
Mar 17, 2023
2.090
2.130
2.070
2.120
4,483
-0.03(-1.40%)
Mar 16, 2023
1.980
2.220
1.980
2.150
8,655
+0.10(+4.88%)
Mar 15, 2023
2.060
2.100
1.990
2.050
11,302
+0.00(+0.00%)
Mar 14, 2023
1.940
2.120
1.940
2.050
48,938
+0.05(+2.50%)
Mar 13, 2023
2.080
2.230
1.950
2.000
69,317
-0.13(-6.10%)
Mar 10, 2023
2.190
2.190
2.010
2.130
17,234
-0.08(-3.62%)
Mar 09, 2023
2.280
2.354
2.190
2.210
18,286
-0.02(-0.90%)
Mar 08, 2023
2.340
2.340
2.230
2.230
24,223
-0.10(-4.09%)
Mar 07, 2023
2.210
2.325
2.050
2.325
53,710
+0.08(+3.33%)
Mar 06, 2023
2.220
2.320
2.200
2.250
41,329
-0.07(-3.02%)
Mar 03, 2023
2.230
2.340
2.083
2.320
32,692
+0.06(+2.65%)
Mar 02, 2023
2.450
2.486
2.170
2.260
57,789
-0.15(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.