Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
2.670
-0.180 (-6.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.280
1.280
1.170
1.230
496,200
-0.02(-1.60%)
May 28, 2020
1.320
1.350
1.220
1.250
629,930
-0.03(-2.34%)
May 27, 2020
1.270
1.420
1.190
1.280
2,793,570
+0.04(+3.23%)
May 26, 2020
1.100
1.350
1.100
1.240
2,570,764
+0.17(+15.89%)
May 22, 2020
1.060
1.080
1.040
1.070
177,000
-0.01(-0.93%)
May 21, 2020
1.080
1.100
1.060
1.080
175,348
+0.00(+0.00%)
May 20, 2020
1.100
1.100
1.030
1.080
176,578
+0.02(+1.89%)
May 19, 2020
1.090
1.140
1.030
1.060
271,060
-0.02(-1.85%)
May 18, 2020
1.050
1.200
1.030
1.080
701,519
+0.07(+6.93%)
May 15, 2020
0.9600
1.050
0.9600
1.010
266,600
+0.05(+5.21%)
May 14, 2020
0.9700
1.000
0.9549
0.9600
127,614
-0.04(-4.00%)
May 13, 2020
1.020
1.040
0.9500
1.000
236,154
-0.01(-0.99%)
May 12, 2020
1.050
1.050
1.000
1.010
317,733
-0.04(-3.81%)
May 11, 2020
1.020
1.090
1.010
1.050
332,134
+0.03(+2.94%)
May 08, 2020
0.9500
1.050
0.9400
1.020
335,000
+0.08(+8.51%)
May 07, 2020
0.9700
0.9700
0.9300
0.9400
106,314
+0.01(+1.08%)
May 06, 2020
0.9500
0.9600
0.9200
0.9300
197,300
-0.02(-2.11%)
May 05, 2020
0.9600
1.000
0.9200
0.9500
208,088
+0.03(+3.26%)
May 04, 2020
0.9700
0.9700
0.9100
0.9200
172,111
-0.04(-4.17%)
May 01, 2020
0.9700
1.000
0.9300
0.9600
188,300
-0.05(-4.95%)
Apr 30, 2020
1.050
1.080
0.9700
1.010
426,664
-0.07(-6.48%)
Apr 29, 2020
1.280
1.300
1.020
1.080
1,448,061
-0.02(-1.82%)
Apr 27, 2020
1.100
1.100
1.100
0
-0.03(-2.65%)
Apr 24, 2020
1.200
1.220
1.080
1.130
1,264,200
-0.18(-13.74%)
Apr 23, 2020
1.000
1.420
0.9500
1.310
5,743,388
+0.33(+33.67%)
Apr 22, 2020
0.9500
1.000
0.9200
0.9800
306,501
+0.05(+5.49%)
Apr 21, 2020
0.9700
0.9700
0.9025
0.9290
108,674
-0.01(-1.17%)
Apr 20, 2020
0.9300
0.9800
0.9000
0.9400
278,789
+0.00(+0.52%)
Apr 17, 2020
1.010
1.010
0.9000
0.9351
251,700
+0.02(+1.64%)
Apr 16, 2020
1.080
1.080
0.8300
0.9200
732,354
-0.08(-8.00%)
Apr 15, 2020
0.9910
1.091
0.8600
1.000
975,411
-0.08(-7.41%)
Apr 14, 2020
0.8500
1.290
0.8500
1.080
4,398,687
+0.31(+40.26%)
Apr 13, 2020
0.7700
0.7700
0.6800
0.7700
389,883
+0.06(+8.90%)
Apr 09, 2020
0.7500
0.7602
0.7000
0.7071
377,000
-0.03(-4.45%)
Apr 08, 2020
0.7500
0.7500
0.7000
0.7400
234,583
+0.03(+4.23%)
Apr 07, 2020
0.6900
0.7100
0.6800
0.7100
246,625
+0.02(+2.90%)
Apr 06, 2020
0.6700
0.7000
0.6700
0.6900
182,336
+0.02(+2.99%)
Apr 03, 2020
0.7100
0.7100
0.6301
0.6700
276,900
-0.05(-6.93%)
Apr 02, 2020
0.6812
0.7256
0.6500
0.7199
224,282
-0.00(-0.01%)
Apr 01, 2020
0.7000
0.7300
0.6807
0.7200
182,689
-0.00(-0.15%)
Mar 31, 2020
0.7400
0.7400
0.7000
0.7211
255,728
-0.04(-5.12%)
Mar 30, 2020
0.6800
0.7700
0.6300
0.7600
473,425
+0.03(+4.71%)
Mar 27, 2020
0.7600
0.7600
0.6500
0.7258
753,600
-0.04(-5.74%)
Mar 26, 2020
0.8600
0.9000
0.7200
0.7700
1,562,558
-0.12(-13.48%)
Mar 25, 2020
0.8100
0.9500
0.5300
0.8900
5,553,226
-0.96(-51.89%)
Mar 24, 2020
1.770
2.110
1.770
1.850
212,932
+0.09(+5.11%)
Mar 23, 2020
1.840
1.840
1.706
1.760
66,598
-0.08(-4.35%)
Mar 20, 2020
1.850
1.890
1.730
1.840
93,100
+0.13(+7.60%)
Mar 19, 2020
1.750
1.750
1.570
1.710
258,095
-0.11(-6.04%)
Mar 18, 2020
1.850
1.900
1.700
1.820
148,804
-0.13(-6.67%)
Mar 17, 2020
1.770
2.140
1.770
1.950
161,624
+0.18(+10.29%)
Mar 16, 2020
1.850
1.900
1.663
1.768
86,079
-0.14(-7.43%)
Mar 13, 2020
1.900
1.910
1.760
1.910
147,100
+0.12(+6.70%)
Mar 12, 2020
1.950
1.950
1.700
1.790
348,561
-0.34(-15.96%)
Mar 11, 2020
2.180
2.280
2.100
2.130
181,339
-0.19(-8.19%)
Mar 10, 2020
2.380
2.380
2.178
2.320
180,259
+0.16(+7.41%)
Mar 09, 2020
2.300
2.400
2.120
2.160
230,650
-0.24(-10.00%)
Mar 06, 2020
2.400
2.590
2.340
2.400
154,800
-0.03(-1.23%)
Mar 05, 2020
2.470
2.470
2.348
2.430
119,886
-0.02(-0.82%)
Mar 04, 2020
2.440
2.510
2.350
2.450
114,502
+0.05(+2.08%)
Mar 03, 2020
2.560
2.640
2.360
2.400
305,255
-0.10(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.