Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
2.670
-0.180 (-6.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.980
3.015
2.920
2.970
60,478
+0.04(+1.37%)
May 27, 2022
2.720
3.015
2.710
2.930
446,487
+0.13(+4.64%)
May 26, 2022
2.730
2.850
2.700
2.800
135,481
+0.08(+2.94%)
May 25, 2022
2.670
2.800
2.670
2.720
102,937
+0.00(+0.00%)
May 24, 2022
2.680
2.740
2.660
2.720
46,885
+0.02(+0.74%)
May 23, 2022
2.820
2.820
2.660
2.700
41,192
-0.09(-3.23%)
May 20, 2022
2.860
2.890
2.720
2.790
42,914
+0.07(+2.57%)
May 19, 2022
2.650
2.790
2.650
2.720
95,399
+0.11(+4.21%)
May 18, 2022
2.620
2.722
2.551
2.610
78,740
-0.05(-1.88%)
May 17, 2022
2.500
2.680
2.500
2.660
64,885
+0.23(+9.47%)
May 16, 2022
2.460
2.560
2.370
2.430
81,604
+0.02(+0.83%)
May 13, 2022
2.300
2.480
2.300
2.410
104,254
+0.11(+4.78%)
May 12, 2022
2.200
2.370
2.200
2.300
49,251
+0.05(+2.22%)
May 11, 2022
2.300
2.460
2.200
2.250
121,228
-0.06(-2.60%)
May 10, 2022
2.320
2.450
2.210
2.310
73,908
+0.11(+5.00%)
May 09, 2022
2.340
2.360
2.080
2.200
128,301
-0.23(-9.47%)
May 06, 2022
2.440
2.570
2.330
2.430
106,768
-0.01(-0.41%)
May 05, 2022
2.480
2.625
2.400
2.440
63,024
-0.15(-5.79%)
May 04, 2022
2.610
2.720
2.440
2.590
180,801
+0.19(+7.92%)
May 03, 2022
2.400
2.513
2.330
2.400
51,876
-0.01(-0.41%)
May 02, 2022
2.380
2.420
2.305
2.410
40,317
+0.12(+5.24%)
Apr 29, 2022
2.410
2.490
2.280
2.290
138,338
-0.11(-4.58%)
Apr 28, 2022
2.210
2.459
2.210
2.400
126,459
+0.21(+9.59%)
Apr 27, 2022
2.260
2.311
2.120
2.190
103,788
-0.03(-1.35%)
Apr 26, 2022
2.310
2.360
2.200
2.220
81,352
-0.12(-5.13%)
Apr 25, 2022
2.320
2.369
2.250
2.340
45,683
+0.05(+2.18%)
Apr 22, 2022
2.340
2.410
2.260
2.290
80,622
-0.07(-2.97%)
Apr 21, 2022
2.530
2.540
2.340
2.360
45,141
-0.13(-5.22%)
Apr 20, 2022
2.340
2.550
2.285
2.490
123,588
+0.02(+0.81%)
Apr 19, 2022
2.440
2.530
2.380
2.470
64,688
+0.01(+0.41%)
Apr 18, 2022
2.510
2.550
2.380
2.460
107,085
-0.09(-3.53%)
Apr 14, 2022
2.450
2.640
2.410
2.550
146,176
+0.10(+4.08%)
Apr 13, 2022
2.450
2.550
2.450
2.450
58,002
+0.00(+0.00%)
Apr 12, 2022
2.590
2.630
2.360
2.450
172,042
-0.13(-5.04%)
Apr 11, 2022
2.650
2.670
2.580
2.580
86,852
-0.15(-5.49%)
Apr 08, 2022
2.680
2.730
2.650
2.730
17,248
+0.04(+1.49%)
Apr 07, 2022
2.740
2.780
2.610
2.690
46,666
-0.04(-1.47%)
Apr 06, 2022
2.800
2.801
2.680
2.730
77,171
-0.12(-4.21%)
Apr 05, 2022
2.780
2.870
2.772
2.850
76,609
+0.05(+1.79%)
Apr 04, 2022
2.810
2.870
2.790
2.800
34,468
-0.01(-0.36%)
Apr 01, 2022
2.800
2.840
2.681
2.810
37,448
+0.07(+2.55%)
Mar 31, 2022
2.770
2.800
2.710
2.740
51,788
-0.06(-2.14%)
Mar 30, 2022
3.010
3.150
2.750
2.800
220,920
-0.07(-2.44%)
Mar 29, 2022
2.890
2.950
2.800
2.870
82,931
+0.09(+3.24%)
Mar 28, 2022
2.910
2.930
2.745
2.780
163,456
-0.14(-4.79%)
Mar 25, 2022
3.020
3.043
2.890
2.920
158,069
-0.19(-6.11%)
Mar 24, 2022
3.200
3.250
3.000
3.110
446,110
-0.31(-9.06%)
Mar 23, 2022
3.210
3.450
3.210
3.420
161,207
+0.22(+6.87%)
Mar 22, 2022
3.190
3.285
3.180
3.200
216,758
+0.01(+0.31%)
Mar 21, 2022
3.190
3.240
3.030
3.190
197,703
+0.09(+2.90%)
Mar 18, 2022
2.810
3.140
2.810
3.100
427,500
+0.38(+13.97%)
Mar 17, 2022
2.610
2.780
2.595
2.720
144,631
+0.14(+5.43%)
Mar 16, 2022
2.570
2.610
2.500
2.580
58,939
+0.09(+3.61%)
Mar 15, 2022
2.590
2.610
2.400
2.490
80,700
-0.03(-1.19%)
Mar 14, 2022
2.650
2.680
2.480
2.520
59,570
-0.17(-6.32%)
Mar 11, 2022
2.900
2.900
2.620
2.690
149,272
-0.21(-7.24%)
Mar 10, 2022
2.810
2.940
2.681
2.900
254,284
+0.03(+1.05%)
Mar 09, 2022
2.650
2.880
2.650
2.870
495,226
+0.29(+11.24%)
Mar 08, 2022
2.620
2.670
2.450
2.580
155,009
+0.05(+1.98%)
Mar 07, 2022
2.760
2.830
2.510
2.530
290,770
-0.22(-8.00%)
Mar 04, 2022
2.600
2.800
2.470
2.750
319,726
+0.16(+6.18%)
Mar 03, 2022
2.610
2.650
2.530
2.590
182,800
-0.01(-0.38%)
Mar 02, 2022
2.500
2.690
2.500
2.600
99,794
+0.11(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.