Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloxx Pharmaceuticals Inc
(NQ:
ELOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.980
7.078
6.550
6.730
21,620
-0.32(-4.54%)
May 30, 2023
6.900
7.670
6.800
7.050
122,547
-0.18(-2.49%)
May 26, 2023
7.520
7.720
7.060
7.230
71,334
-0.47(-6.10%)
May 25, 2023
7.690
8.250
7.550
7.700
175,619
+0.10(+1.32%)
May 24, 2023
8.290
8.690
7.600
7.600
117,992
-0.99(-11.53%)
May 23, 2023
8.350
8.890
8.300
8.590
26,319
-0.16(-1.83%)
May 22, 2023
8.950
9.300
8.100
8.750
40,293
-0.14(-1.57%)
May 19, 2023
9.180
9.570
8.560
8.890
41,124
-0.08(-0.89%)
May 18, 2023
9.140
9.570
8.280
8.970
117,316
-0.22(-2.39%)
May 17, 2023
8.140
9.800
7.710
9.190
867,195
+0.87(+10.46%)
May 16, 2023
7.940
9.000
6.320
8.320
2,875,502
-2.58(-23.67%)
May 15, 2023
3.540
10.90
3.540
10.90
10,802,308
+7.34(+206.18%)
May 12, 2023
4.040
4.150
3.510
3.560
23,074
-0.52(-12.75%)
May 11, 2023
4.250
4.452
4.010
4.080
8,568
-0.19(-4.45%)
May 10, 2023
4.650
4.950
4.200
4.270
13,516
-0.29(-6.36%)
May 09, 2023
5.040
5.140
4.422
4.560
31,405
-0.58(-11.28%)
May 08, 2023
5.090
5.333
5.000
5.140
20,263
-0.11(-2.10%)
May 05, 2023
6.320
6.320
5.000
5.250
57,492
-0.96(-15.46%)
May 04, 2023
6.220
6.440
5.870
6.210
23,782
-0.05(-0.88%)
May 03, 2023
6.110
6.380
6.110
6.265
14,546
+0.04(+0.72%)
May 02, 2023
6.870
6.870
6.000
6.220
33,206
-0.74(-10.63%)
May 01, 2023
7.580
7.580
6.751
6.960
47,102
-0.44(-5.95%)
Apr 28, 2023
7.210
7.430
6.900
7.400
27,174
+0.19(+2.64%)
Apr 27, 2023
6.800
7.460
6.120
7.210
43,731
+0.51(+7.61%)
Apr 26, 2023
6.710
7.050
6.010
6.700
52,899
-0.11(-1.62%)
Apr 25, 2023
7.000
7.380
6.451
6.810
17,695
+0.02(+0.29%)
Apr 24, 2023
7.540
7.831
6.790
6.790
35,652
-0.36(-5.03%)
Apr 21, 2023
6.490
7.240
6.489
7.150
28,855
+0.42(+6.24%)
Apr 20, 2023
7.400
7.400
6.630
6.730
52,789
-0.65(-8.81%)
Apr 19, 2023
7.690
7.947
7.240
7.380
47,321
-0.42(-5.38%)
Apr 18, 2023
6.990
8.100
6.990
7.800
73,132
+0.80(+11.43%)
Apr 17, 2023
7.470
8.000
6.830
7.000
98,632
-0.78(-10.03%)
Apr 14, 2023
8.900
8.900
7.300
7.780
123,494
-0.47(-5.70%)
Apr 13, 2023
9.010
9.450
8.200
8.250
225,828
-1.20(-12.70%)
Apr 12, 2023
9.240
10.33
8.820
9.450
437,212
-0.25(-2.58%)
Apr 11, 2023
8.580
10.51
7.580
9.700
2,550,998
+1.26(+14.93%)
Apr 10, 2023
6.390
9.800
5.880
8.440
6,873,795
+2.80(+49.65%)
Apr 06, 2023
3.860
6.100
3.530
5.640
1,190,860
+1.43(+33.97%)
Apr 05, 2023
3.400
5.930
3.310
4.210
2,590,194
+0.96(+29.35%)
Apr 04, 2023
2.610
3.330
2.610
3.255
28,532
+0.64(+24.70%)
Apr 03, 2023
2.510
2.610
2.270
2.610
20,248
+0.10(+3.98%)
Mar 31, 2023
2.250
2.520
2.232
2.510
5,213
+0.10(+4.15%)
Mar 30, 2023
2.350
2.440
2.350
2.410
6,112
+0.06(+2.55%)
Mar 29, 2023
2.510
2.520
2.280
2.350
10,105
-0.12(-4.86%)
Mar 28, 2023
2.460
2.730
2.430
2.470
10,566
-0.02(-0.80%)
Mar 27, 2023
2.840
2.878
2.370
2.490
41,242
-0.34(-12.01%)
Mar 24, 2023
3.160
3.160
2.830
2.830
22,184
-0.34(-10.60%)
Mar 23, 2023
3.240
3.270
3.160
3.166
3,662
-0.13(-4.07%)
Mar 22, 2023
3.300
3.470
3.290
3.300
36,394
-0.01(-0.30%)
Mar 21, 2023
3.170
3.440
3.130
3.310
13,397
+0.15(+4.75%)
Mar 20, 2023
3.450
3.450
3.110
3.160
31,262
-0.23(-6.78%)
Mar 17, 2023
3.070
3.420
3.050
3.390
27,068
+0.39(+13.00%)
Mar 16, 2023
2.840
3.030
2.380
3.000
51,185
+0.08(+2.92%)
Mar 15, 2023
3.180
3.210
2.830
2.915
22,331
-0.27(-8.33%)
Mar 14, 2023
3.140
3.440
3.110
3.180
10,538
+0.23(+7.90%)
Mar 13, 2023
2.830
3.050
2.830
2.947
6,730
-0.04(-1.33%)
Mar 10, 2023
3.470
3.470
2.800
2.987
21,145
-0.26(-8.09%)
Mar 09, 2023
3.290
3.460
3.250
3.250
3,393
+0.00(+0.00%)
Mar 08, 2023
3.260
3.430
3.130
3.250
3,532
-0.05(-1.52%)
Mar 07, 2023
3.350
3.770
3.240
3.300
9,210
+0.00(+0.00%)
Mar 06, 2023
3.280
3.490
3.238
3.300
17,998
+0.12(+3.77%)
Mar 03, 2023
3.390
3.390
3.180
3.180
4,510
-0.22(-6.47%)
Mar 02, 2023
3.160
3.400
3.100
3.400
5,440
+0.09(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.