Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.463
5.680
5.376
5.530
45,800
-0.02(-0.36%)
May 28, 2020
5.820
5.890
5.460
5.550
59,171
-0.17(-2.97%)
May 27, 2020
5.510
5.847
5.350
5.720
43,703
+0.22(+4.00%)
May 26, 2020
5.470
5.740
5.470
5.500
77,119
+0.04(+0.73%)
May 22, 2020
5.810
5.872
5.250
5.460
89,600
-0.39(-6.67%)
May 21, 2020
5.980
5.990
5.690
5.850
47,628
-0.05(-0.85%)
May 20, 2020
6.040
6.320
5.580
5.900
224,698
-0.14(-2.32%)
May 19, 2020
5.480
6.970
5.360
6.040
925,970
+0.69(+12.90%)
May 18, 2020
5.020
5.570
4.770
5.350
257,682
+0.60(+12.63%)
May 15, 2020
4.890
5.020
4.670
4.750
66,600
-0.27(-5.38%)
May 14, 2020
5.100
5.100
4.690
5.020
69,543
-0.06(-1.18%)
May 13, 2020
5.460
5.460
4.850
5.080
55,843
-0.20(-3.79%)
May 12, 2020
5.060
5.540
5.050
5.280
143,080
+0.21(+4.14%)
May 11, 2020
4.940
5.100
4.890
5.070
29,617
+0.14(+2.84%)
May 08, 2020
4.690
5.170
4.690
4.930
62,200
+0.24(+5.12%)
May 07, 2020
4.740
4.780
4.520
4.690
33,122
+0.07(+1.52%)
May 06, 2020
4.600
4.800
4.348
4.620
31,393
+0.03(+0.65%)
May 05, 2020
4.700
4.817
4.580
4.590
27,232
+0.01(+0.22%)
May 04, 2020
4.590
4.640
4.420
4.580
45,501
-0.09(-1.93%)
May 01, 2020
5.140
5.140
4.530
4.670
116,700
-0.49(-9.50%)
Apr 30, 2020
5.271
5.346
5.100
5.160
41,696
-0.14(-2.64%)
Apr 29, 2020
5.200
5.380
5.100
5.300
91,870
+0.08(+1.53%)
Apr 28, 2020
5.440
5.570
5.050
5.220
151,102
-0.15(-2.79%)
Apr 27, 2020
5.730
5.840
5.310
5.370
106,140
-0.36(-6.28%)
Apr 24, 2020
5.320
5.930
5.320
5.730
187,100
+0.41(+7.71%)
Apr 23, 2020
5.160
5.532
5.160
5.320
85,709
+0.12(+2.31%)
Apr 22, 2020
5.270
5.270
5.020
5.200
70,706
-0.07(-1.33%)
Apr 21, 2020
5.360
5.360
5.050
5.270
62,813
-0.09(-1.68%)
Apr 20, 2020
5.170
5.590
5.170
5.360
93,592
+0.20(+3.88%)
Apr 17, 2020
5.350
5.490
5.150
5.160
65,600
-0.12(-2.27%)
Apr 16, 2020
5.800
5.960
5.190
5.280
116,530
-0.51(-8.81%)
Apr 15, 2020
5.300
6.160
5.280
5.790
388,424
+0.52(+9.87%)
Apr 14, 2020
5.300
5.470
5.020
5.270
111,031
+0.10(+1.93%)
Apr 13, 2020
4.840
5.620
4.820
5.170
181,288
+0.48(+10.23%)
Apr 09, 2020
4.870
4.950
4.633
4.690
46,100
-0.19(-3.89%)
Apr 08, 2020
4.720
4.950
4.548
4.880
59,565
+0.28(+6.09%)
Apr 07, 2020
4.800
4.963
4.545
4.600
46,649
-0.12(-2.54%)
Apr 06, 2020
5.180
5.180
4.556
4.720
78,855
-0.18(-3.67%)
Apr 03, 2020
4.620
4.930
4.590
4.900
75,100
+0.28(+6.06%)
Apr 02, 2020
4.200
5.150
4.200
4.620
88,591
+0.47(+11.33%)
Apr 01, 2020
4.350
4.390
4.000
4.150
54,031
-0.35(-7.78%)
Mar 31, 2020
4.770
4.770
4.250
4.500
48,065
-0.27(-5.66%)
Mar 30, 2020
5.180
5.230
4.540
4.770
115,645
-0.30(-5.92%)
Mar 27, 2020
3.790
5.500
3.760
5.070
728,000
+1.24(+32.38%)
Mar 26, 2020
3.800
3.950
3.700
3.830
68,482
+0.10(+2.68%)
Mar 25, 2020
3.780
4.100
3.390
3.730
109,865
+0.10(+2.75%)
Mar 24, 2020
3.500
3.690
3.420
3.630
43,636
+0.22(+6.45%)
Mar 23, 2020
3.520
3.590
3.260
3.410
26,879
-0.08(-2.29%)
Mar 20, 2020
3.610
3.740
3.270
3.490
24,300
-0.08(-2.24%)
Mar 19, 2020
3.100
3.733
3.100
3.570
29,361
+0.32(+9.85%)
Mar 18, 2020
3.080
3.721
3.040
3.250
54,171
+0.05(+1.56%)
Mar 17, 2020
3.080
3.200
2.920
3.200
119,434
+0.13(+4.23%)
Mar 16, 2020
3.480
3.480
3.010
3.070
137,984
-0.57(-15.66%)
Mar 13, 2020
4.420
4.780
3.521
3.640
131,800
-0.47(-11.44%)
Mar 12, 2020
4.500
4.600
4.010
4.110
106,810
-0.64(-13.47%)
Mar 11, 2020
4.950
5.060
4.560
4.750
128,798
-0.54(-10.21%)
Mar 10, 2020
4.800
5.520
4.500
5.290
99,751
+0.73(+16.01%)
Mar 09, 2020
4.560
4.870
4.500
4.560
101,831
-0.47(-9.34%)
Mar 06, 2020
5.390
5.620
4.927
5.030
176,900
-0.69(-12.06%)
Mar 05, 2020
6.030
6.240
5.680
5.720
117,281
-0.37(-6.08%)
Mar 04, 2020
6.450
6.450
6.010
6.090
82,696
-0.20(-3.18%)
Mar 03, 2020
5.540
6.440
5.360
6.290
209,054
+0.85(+15.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.