Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opes Acquisition Corp
(NQ:
OPES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.59
10.59
10.59
29
+0.00(+0.00%)
May 28, 2020
10.59
10.59
10.59
10.59
334
-0.06(-0.56%)
May 27, 2020
10.65
10.65
10.65
100
+0.00(+0.00%)
May 22, 2020
10.65
10.65
10.65
0
+0.00(+0.00%)
May 21, 2020
10.65
10.65
10.65
10.65
206
+0.00(+0.00%)
May 19, 2020
10.65
10.65
10.65
0
+0.00(+0.00%)
May 18, 2020
10.65
10.65
10.65
3
+0.00(+0.00%)
May 14, 2020
10.65
10.65
10.65
0
+0.00(+0.00%)
May 07, 2020
10.65
10.65
10.65
0
-0.05(-0.47%)
May 06, 2020
10.70
10.70
10.70
10.70
27,323
+0.00(+0.00%)
May 05, 2020
10.70
10.70
10.70
24
+0.00(+0.00%)
May 04, 2020
10.70
10.70
10.70
17
+0.00(+0.00%)
May 01, 2020
10.70
10.70
10.70
10.70
200
-0.45(-4.04%)
Apr 30, 2020
10.62
11.15
10.62
11.15
2,242
+0.53(+4.99%)
Apr 24, 2020
10.62
10.62
10.62
0
+0.00(+0.00%)
Apr 22, 2020
10.62
10.62
10.62
0
-0.00(-0.03%)
Apr 21, 2020
10.62
10.62
10.62
42
+0.00(+0.00%)
Apr 20, 2020
10.62
10.67
10.57
10.62
4,003
-0.03(-0.25%)
Apr 16, 2020
10.65
10.65
10.65
0
+0.00(+0.00%)
Apr 15, 2020
10.55
10.65
10.55
10.65
215
+0.07(+0.66%)
Apr 14, 2020
10.58
10.58
10.58
10.58
110
-0.04(-0.38%)
Apr 13, 2020
10.62
10.62
10.62
10.62
212
+0.05(+0.47%)
Apr 09, 2020
10.57
10.57
10.57
10.57
25,000
-0.03(-0.28%)
Apr 08, 2020
10.60
10.60
10.60
10.60
183
-0.05(-0.47%)
Apr 07, 2020
10.60
10.60
10.65
105
+0.05(+0.47%)
Apr 06, 2020
10.60
10.60
10.60
10.60
32,429
+0.02(+0.17%)
Apr 03, 2020
10.58
10.58
10.58
10
+0.00(+0.00%)
Apr 02, 2020
10.58
10.58
10.58
10.58
214
-0.07(-0.63%)
Apr 01, 2020
10.65
10.65
10.65
10.65
287
+0.09(+0.84%)
Mar 31, 2020
10.56
10.56
10.56
10,010
+0.00(+0.00%)
Mar 30, 2020
10.56
10.56
10.56
31
+0.00(+0.00%)
Mar 27, 2020
10.56
10.56
10.56
10.56
143,700
+0.01(+0.09%)
Mar 25, 2020
10.55
10.55
10.55
0
+0.20(+1.93%)
Mar 24, 2020
10.35
10.35
10.35
72
+0.00(+0.00%)
Mar 23, 2020
10.35
10.38
10.35
10.35
39,411
+0.00(+0.00%)
Mar 20, 2020
10.64
10.64
10.35
100,020
-0.29(-2.73%)
Mar 19, 2020
10.64
10.64
10.64
10.64
1,710
+0.00(+0.00%)
Mar 18, 2020
10.64
10.64
10.64
10.64
190
+0.06(+0.57%)
Mar 17, 2020
10.56
10.58
10.56
10.58
824
+0.08(+0.76%)
Mar 16, 2020
10.50
10.50
10.50
450,000
+0.00(+0.00%)
Mar 13, 2020
10.50
10.50
9.570
10.50
52,000
-0.05(-0.47%)
Mar 12, 2020
10.55
10.56
10.55
10.55
3,605
+0.00(+0.00%)
Mar 11, 2020
10.57
10.57
10.55
10.55
487,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.