Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
5.340
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.300
9.300
8.980
8.990
35,602
-0.26(-2.81%)
May 30, 2018
9.160
9.250
9.150
9.250
6,167
+0.02(+0.21%)
May 29, 2018
9.180
9.400
9.010
9.230
3,171
+0.20(+2.22%)
May 25, 2018
9.030
9.030
9.030
0
-0.17(-1.85%)
May 24, 2018
9.200
9.440
8.890
9.200
25,472
-0.10(-1.08%)
May 23, 2018
9.440
9.440
8.950
9.300
18,865
-0.16(-1.73%)
May 22, 2018
8.800
9.620
8.660
9.463
43,306
+0.60(+6.81%)
May 21, 2018
8.667
8.920
8.501
8.860
9,688
+0.55(+6.62%)
May 18, 2018
8.730
8.730
8.280
8.310
23,100
-0.39(-4.48%)
May 17, 2018
8.750
8.750
8.580
8.700
35,625
+0.16(+1.87%)
May 16, 2018
8.770
8.770
8.540
8.540
14,882
-0.24(-2.73%)
May 15, 2018
8.680
8.940
8.660
8.780
15,133
+0.04(+0.46%)
May 14, 2018
8.960
8.960
8.610
8.740
22,803
-0.16(-1.80%)
May 11, 2018
9.100
9.180
8.890
8.900
14,901
+0.00(+0.00%)
May 10, 2018
9.000
9.231
8.820
8.900
29,949
-0.10(-1.11%)
May 09, 2018
9.150
9.340
8.640
9.000
31,625
-0.22(-2.40%)
May 08, 2018
9.545
9.545
9.200
9.222
43,738
-0.23(-2.39%)
May 07, 2018
9.750
9.750
9.350
9.447
44,536
-0.28(-2.88%)
May 04, 2018
9.860
9.860
9.700
9.727
21,772
-0.13(-1.34%)
May 03, 2018
9.920
9.990
9.860
9.860
15,507
-0.04(-0.40%)
May 02, 2018
9.939
10.00
9.900
9.900
17,639
+0.00(+0.00%)
May 01, 2018
9.989
10.00
9.750
9.900
41,755
-0.04(-0.40%)
Apr 30, 2018
9.600
10.01
9.600
9.940
49,145
+0.44(+4.63%)
Apr 27, 2018
9.450
10.03
9.200
9.500
62,875
+0.25(+2.70%)
Apr 26, 2018
9.372
9.400
9.200
9.250
27,015
-0.10(-1.07%)
Apr 25, 2018
9.450
9.450
9.200
9.350
4,590
-0.05(-0.58%)
Apr 24, 2018
9.600
9.600
9.325
9.405
866
-0.10(-1.00%)
Apr 23, 2018
9.250
9.700
9.083
9.500
17,595
+0.06(+0.64%)
Apr 20, 2018
9.270
9.699
9.240
9.440
43,185
-0.16(-1.68%)
Apr 19, 2018
10.02
10.02
9.412
9.602
44,458
-0.42(-4.17%)
Apr 18, 2018
10.08
10.08
9.850
10.02
6,951
+0.02(+0.19%)
Apr 17, 2018
10.00
10.04
9.950
10.00
8,041
+0.05(+0.50%)
Apr 16, 2018
10.30
10.30
9.950
9.950
13,429
-0.29(-2.79%)
Apr 13, 2018
10.35
10.35
10.15
10.24
6,645
-0.11(-1.10%)
Apr 12, 2018
10.50
10.50
10.31
10.35
49,800
-0.10(-0.96%)
Apr 11, 2018
10.30
10.60
10.20
10.45
43,941
+0.15(+1.45%)
Apr 10, 2018
10.00
10.31
9.980
10.30
69,765
+0.50(+5.10%)
Apr 09, 2018
9.930
9.939
9.500
9.800
22,064
-0.07(-0.71%)
Apr 06, 2018
9.970
9.998
9.870
9.870
7,714
-0.10(-1.00%)
Apr 05, 2018
10.01
10.02
9.960
9.970
17,550
+0.01(+0.10%)
Apr 04, 2018
9.840
9.960
9.840
9.960
3,284
-0.03(-0.30%)
Apr 03, 2018
10.06
10.06
9.840
9.990
7,196
-0.01(-0.10%)
Apr 02, 2018
9.900
10.00
9.900
10.00
23,216
-0.05(-0.50%)
Mar 29, 2018
10.05
10.05
10.05
0
-0.05(-0.50%)
Mar 28, 2018
10.10
10.10
10.10
10.10
114
+0.05(+0.50%)
Mar 27, 2018
10.25
10.40
9.900
10.05
6,760
-0.02(-0.20%)
Mar 26, 2018
10.40
10.40
10.05
10.07
14,665
-0.33(-3.17%)
Mar 23, 2018
10.35
10.50
10.20
10.40
17,289
-0.10(-0.95%)
Mar 22, 2018
10.45
10.79
10.25
10.50
1,120
-0.30(-2.78%)
Mar 21, 2018
10.95
10.95
10.25
10.80
25,397
+0.10(+0.93%)
Mar 20, 2018
10.98
10.98
10.20
10.70
36,930
-0.27(-2.44%)
Mar 19, 2018
11.45
11.66
10.97
10.97
8,454
-0.13(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.