Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
5.340
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.000
5.260
5.000
5.260
1,600
+0.35(+7.13%)
May 30, 2019
4.750
5.000
4.750
4.910
3,230
-0.05(-1.01%)
May 29, 2019
5.080
5.200
4.810
4.960
3,674
-0.04(-0.70%)
May 28, 2019
5.160
5.210
4.995
4.995
2,676
-0.21(-3.94%)
May 24, 2019
5.300
5.320
5.180
5.200
4,500
-0.10(-1.89%)
May 23, 2019
5.400
5.550
4.950
5.300
8,052
+0.18(+3.52%)
May 22, 2019
5.100
5.120
5.100
5.120
535
-0.29(-5.31%)
May 21, 2019
5.640
5.640
4.880
5.407
10,259
-0.23(-4.13%)
May 20, 2019
5.600
5.640
5.330
5.640
3,208
+0.00(+0.00%)
May 17, 2019
5.640
5.640
5.640
30
+0.00(+0.00%)
May 16, 2019
4.700
5.640
4.700
5.640
8,716
+0.68(+13.71%)
May 15, 2019
4.750
5.026
4.370
4.960
1,619
+0.46(+10.34%)
May 14, 2019
4.500
4.820
4.210
4.495
31,161
-0.05(-1.21%)
May 13, 2019
4.600
4.700
4.500
4.550
35,997
+0.02(+0.44%)
May 10, 2019
4.530
4.530
4.530
79
+0.00(+0.00%)
May 09, 2019
4.610
4.610
4.520
4.530
31,700
-0.27(-5.62%)
May 08, 2019
4.750
4.982
4.610
4.800
32,488
-0.15(-3.03%)
May 07, 2019
4.850
5.040
4.722
4.950
12,764
+0.26(+5.54%)
May 06, 2019
4.570
5.405
4.530
4.690
58,080
-0.08(-1.71%)
May 03, 2019
4.771
4.771
4.771
4.771
400
+0.17(+3.73%)
May 02, 2019
4.730
4.730
4.550
4.600
11,124
-0.10(-2.10%)
May 01, 2019
4.650
4.700
4.650
4.699
7,797
+0.12(+2.59%)
Apr 30, 2019
4.650
4.740
4.500
4.580
8,599
-0.25(-5.18%)
Apr 29, 2019
4.760
4.960
4.647
4.830
24,303
-0.02(-0.41%)
Apr 26, 2019
4.740
4.850
4.623
4.850
38,100
+0.00(+0.00%)
Apr 25, 2019
4.850
4.900
4.846
4.850
1,150
-0.10(-2.02%)
Apr 24, 2019
4.720
5.100
4.659
4.950
48,588
+0.10(+2.13%)
Apr 23, 2019
4.674
4.847
4.540
4.847
10,630
+0.20(+4.24%)
Apr 22, 2019
4.500
4.650
4.500
4.650
10,048
+0.13(+2.88%)
Apr 18, 2019
4.710
4.710
4.520
4.520
7,300
-0.13(-2.80%)
Apr 17, 2019
4.577
4.800
4.557
4.650
12,339
+0.13(+2.88%)
Apr 16, 2019
4.626
4.626
4.520
4.520
3,269
-0.07(-1.53%)
Apr 15, 2019
4.470
4.600
4.432
4.590
9,597
+0.17(+3.85%)
Apr 12, 2019
4.430
4.627
4.420
4.420
20,700
-0.01(-0.23%)
Apr 11, 2019
4.510
4.510
4.130
4.430
35,649
-0.07(-1.56%)
Apr 10, 2019
4.510
4.550
4.460
4.500
26,077
-0.03(-0.59%)
Apr 09, 2019
4.537
4.540
4.500
4.527
13,735
-0.02(-0.51%)
Apr 08, 2019
4.551
4.551
4.450
4.550
1,651
-0.02(-0.50%)
Apr 05, 2019
4.550
4.600
4.550
4.573
5,000
-0.03(-0.56%)
Apr 04, 2019
4.560
4.650
4.560
4.598
3,247
-0.05(-1.11%)
Apr 03, 2019
4.650
4.750
4.587
4.650
29,666
+0.00(+0.00%)
Apr 02, 2019
4.573
4.650
4.305
4.650
21,398
+0.05(+1.09%)
Apr 01, 2019
4.633
4.633
4.600
4.600
2,762
-0.14(-2.95%)
Mar 29, 2019
4.740
4.740
4.740
25
+0.00(+0.00%)
Mar 28, 2019
4.740
4.740
4.740
4.740
114
+0.24(+5.33%)
Mar 27, 2019
4.550
4.610
4.500
4.500
5,223
-0.06(-1.32%)
Mar 26, 2019
4.750
4.750
4.390
4.560
37,009
+0.01(+0.22%)
Mar 25, 2019
5.000
5.000
4.520
4.550
29,630
-0.47(-9.36%)
Mar 22, 2019
5.180
5.190
5.010
5.020
9,900
-0.19(-3.65%)
Mar 21, 2019
5.400
5.500
5.160
5.210
23,533
-0.23(-4.23%)
Mar 20, 2019
5.489
5.500
5.413
5.440
2,076
-0.11(-1.98%)
Mar 19, 2019
5.683
5.683
5.547
5.550
6,738
-0.14(-2.46%)
Mar 18, 2019
5.680
5.900
5.663
5.690
22,217
-0.01(-0.18%)
Mar 15, 2019
5.600
5.750
5.600
5.700
18,800
+0.14(+2.52%)
Mar 14, 2019
5.553
5.560
5.553
5.560
650
+0.07(+1.31%)
Mar 13, 2019
5.500
5.500
5.488
5.488
291
-0.07(-1.29%)
Mar 11, 2019
5.560
5.560
5.560
0
-0.18(-3.14%)
Mar 08, 2019
5.250
5.750
5.250
5.740
9,100
+0.14(+2.50%)
Mar 07, 2019
5.200
5.600
5.100
5.600
11,535
+0.02(+0.36%)
Mar 06, 2019
5.660
5.660
5.160
5.580
3,741
-0.13(-2.28%)
Mar 05, 2019
5.420
5.730
5.360
5.710
5,445
+0.29(+5.35%)
Mar 04, 2019
5.550
5.870
5.420
5.420
5,917
-0.52(-8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.