Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
5.340
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.260
6.973
5.750
6.080
70,400
-0.42(-6.46%)
May 28, 2020
7.100
7.100
6.200
6.500
41,527
-0.62(-8.71%)
May 27, 2020
6.500
7.240
6.200
7.120
121,129
+0.69(+10.73%)
May 26, 2020
5.950
6.740
5.950
6.430
95,605
+0.48(+8.07%)
May 22, 2020
5.820
6.000
5.525
5.950
72,300
+0.14(+2.41%)
May 21, 2020
5.090
5.855
5.045
5.810
146,438
+0.72(+14.15%)
May 20, 2020
4.400
5.200
4.400
5.090
36,878
+0.71(+16.21%)
May 19, 2020
4.490
4.490
4.300
4.380
11,762
+0.08(+1.86%)
May 18, 2020
4.000
4.700
4.000
4.300
72,143
+0.30(+7.50%)
May 15, 2020
4.130
4.130
3.940
4.000
3,500
+0.25(+6.66%)
May 14, 2020
3.550
3.950
3.550
3.750
5,937
+0.08(+2.18%)
May 13, 2020
4.090
4.090
3.500
3.670
21,020
-0.48(-11.57%)
May 12, 2020
4.510
4.510
4.000
4.150
33,882
-0.25(-5.68%)
May 11, 2020
3.950
4.680
3.848
4.400
60,303
+0.45(+11.39%)
May 08, 2020
3.650
4.210
3.650
3.950
44,700
+0.63(+19.08%)
May 07, 2020
3.155
3.500
3.120
3.317
34,862
+0.12(+3.66%)
May 06, 2020
3.200
3.200
3.200
234
+0.00(+0.00%)
May 05, 2020
3.300
3.300
3.200
3.200
4,554
+0.04(+1.11%)
May 04, 2020
3.000
3.300
3.000
3.165
5,064
+0.17(+5.85%)
May 01, 2020
3.240
3.250
2.990
2.990
9,400
-0.28(-8.67%)
Apr 30, 2020
3.500
3.510
3.050
3.274
42,550
-0.25(-7.06%)
Apr 29, 2020
2.970
3.810
2.970
3.523
21,282
+0.76(+27.64%)
Apr 28, 2020
2.830
2.950
2.760
2.760
5,804
+0.09(+3.37%)
Apr 27, 2020
2.400
2.670
2.400
2.670
6,435
+0.37(+16.09%)
Apr 24, 2020
2.510
2.510
2.300
2.300
2,400
+0.05(+2.22%)
Apr 23, 2020
2.310
2.490
2.250
2.250
2,772
-0.12(-5.06%)
Apr 22, 2020
2.385
2.482
2.370
2.370
1,474
+0.15(+6.76%)
Apr 21, 2020
2.080
2.240
2.080
2.220
1,857
+0.09(+4.23%)
Apr 20, 2020
2.350
2.350
2.130
2.130
1,288
-0.17(-7.39%)
Apr 17, 2020
2.340
2.340
2.300
2.300
400
-0.06(-2.54%)
Apr 16, 2020
2.360
2.380
2.360
2.360
2,400
-0.08(-3.28%)
Apr 15, 2020
2.410
2.440
2.400
2.440
746
+0.04(+1.67%)
Apr 14, 2020
2.380
2.590
2.380
2.400
6,146
+0.09(+3.71%)
Apr 13, 2020
2.280
2.314
2.280
2.314
1,080
-0.07(-2.77%)
Apr 09, 2020
2.292
2.394
2.292
2.380
5,400
+0.23(+10.70%)
Apr 08, 2020
2.370
2.370
2.150
2.150
4,691
-0.14(-6.11%)
Apr 07, 2020
1.950
2.291
1.950
2.290
21,183
+0.48(+26.52%)
Apr 06, 2020
1.792
2.067
1.764
1.810
8,901
+0.12(+7.10%)
Apr 03, 2020
1.940
1.940
1.550
1.690
32,500
-0.27(-13.78%)
Apr 02, 2020
1.950
2.210
1.950
1.960
1,261
+0.02(+1.03%)
Apr 01, 2020
1.900
2.000
1.857
1.940
13,341
-0.12(-5.83%)
Mar 31, 2020
2.050
2.290
2.050
2.060
6,845
-0.10(-4.63%)
Mar 30, 2020
2.230
2.230
2.120
2.160
4,457
+0.16(+8.00%)
Mar 27, 2020
1.990
2.200
1.990
2.000
11,200
-0.04(-1.96%)
Mar 26, 2020
2.220
2.480
2.030
2.040
26,396
-0.19(-8.52%)
Mar 25, 2020
2.500
2.500
2.207
2.230
4,838
-0.24(-9.72%)
Mar 24, 2020
2.000
2.500
1.960
2.470
47,895
+0.65(+35.71%)
Mar 23, 2020
2.000
2.010
1.742
1.820
28,286
-0.30(-14.15%)
Mar 20, 2020
2.570
2.570
2.000
2.120
26,700
-0.40(-16.01%)
Mar 19, 2020
2.630
2.690
2.477
2.524
13,867
-0.18(-6.51%)
Mar 18, 2020
2.700
2.800
2.700
2.700
3,090
-0.14(-4.91%)
Mar 17, 2020
2.850
2.875
2.644
2.839
10,283
+0.19(+7.14%)
Mar 16, 2020
3.070
3.070
2.650
2.650
6,418
-0.64(-19.47%)
Mar 13, 2020
3.453
3.453
3.261
3.291
5,400
+0.09(+2.70%)
Mar 12, 2020
3.350
3.367
3.190
3.204
18,401
-0.15(-4.35%)
Mar 11, 2020
3.600
3.600
3.350
3.350
5,763
-0.26(-7.20%)
Mar 10, 2020
3.679
3.679
3.580
3.610
6,235
+0.05(+1.40%)
Mar 09, 2020
3.700
3.810
3.500
3.560
8,322
-0.20(-5.32%)
Mar 06, 2020
3.800
3.930
3.760
3.760
4,600
-0.19(-4.89%)
Mar 05, 2020
3.953
3.953
3.953
3.953
1,055
+0.07(+1.89%)
Mar 04, 2020
3.880
3.880
3.880
43
+0.00(+0.00%)
Mar 03, 2020
3.860
4.024
3.850
3.880
7,855
-0.08(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.