Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trident Acquisitions Corp
(NQ:
TDAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.28
10.28
10.28
10.28
400
-0.02(-0.19%)
May 29, 2019
10.30
10.30
10.30
0
+0.04(+0.39%)
May 23, 2019
10.26
10.26
10.26
0
+0.00(+0.00%)
May 22, 2019
10.22
10.26
10.22
10.26
209
+0.00(+0.00%)
May 17, 2019
10.26
10.26
10.26
0
+0.02(+0.20%)
May 14, 2019
10.24
10.24
10.24
0
+0.00(+0.00%)
May 09, 2019
10.24
10.24
10.24
0
+0.01(+0.10%)
May 08, 2019
10.15
10.23
10.15
10.23
17,577
-0.03(-0.29%)
May 07, 2019
10.26
10.26
10.26
10.26
300,000
+0.03(+0.29%)
May 03, 2019
10.23
10.23
10.23
0
+0.00(+0.00%)
May 02, 2019
10.23
10.23
10.23
10.23
126
-0.02(-0.20%)
May 01, 2019
10.23
10.25
10.23
10.25
284,566
+0.00(+0.00%)
Apr 26, 2019
10.25
10.25
10.25
0
+0.02(+0.20%)
Apr 22, 2019
10.23
10.23
10.23
0
+0.00(+0.00%)
Apr 18, 2019
10.23
10.23
10.23
6
+0.00(+0.00%)
Apr 17, 2019
10.23
10.23
10.23
10.23
287,200
+0.05(+0.49%)
Apr 16, 2019
10.18
10.18
10.18
10.18
400
-0.04(-0.39%)
Apr 15, 2019
10.19
10.23
10.17
10.22
7,770
+0.05(+0.49%)
Apr 12, 2019
10.17
10.17
10.17
99
+0.00(+0.00%)
Apr 09, 2019
10.17
10.17
10.17
0
-0.02(-0.20%)
Apr 05, 2019
10.19
10.19
10.19
0
-0.04(-0.39%)
Apr 04, 2019
10.23
10.23
10.23
10.23
166
+0.01(+0.10%)
Apr 03, 2019
10.22
10.22
10.22
10.22
1,052,000
+0.02(+0.20%)
Apr 02, 2019
10.20
10.20
10.20
10.20
5,200
+0.00(+0.00%)
Apr 01, 2019
10.20
10.20
10.20
10.20
10,000
+0.01(+0.10%)
Mar 29, 2019
10.19
10.19
10.19
10.19
6,600
+0.01(+0.10%)
Mar 27, 2019
10.18
10.18
10.18
0
+0.00(+0.00%)
Mar 26, 2019
10.16
10.19
10.16
10.18
474,294
+0.02(+0.20%)
Mar 22, 2019
10.16
10.16
10.16
0
+0.00(+0.00%)
Mar 21, 2019
10.16
10.16
10.16
10.16
5,675
-0.02(-0.20%)
Mar 20, 2019
10.18
10.18
10.18
10.18
15,719
+0.03(+0.30%)
Mar 19, 2019
10.15
10.15
10.15
10.15
25,000
+0.00(+0.00%)
Mar 15, 2019
10.15
10.15
10.15
0
-0.03(-0.29%)
Mar 14, 2019
10.18
10.18
10.18
10.18
1,000
+0.01(+0.10%)
Mar 13, 2019
10.17
10.17
10.17
49
+0.00(+0.00%)
Mar 12, 2019
10.17
10.17
10.17
10.17
25,100
+0.02(+0.20%)
Mar 08, 2019
10.15
10.15
10.15
0
+0.00(+0.00%)
Mar 06, 2019
10.15
10.15
10.15
0
+0.01(+0.10%)
Mar 04, 2019
10.14
10.14
10.14
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.