Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trident Acquisitions Corp
(NQ:
TDAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
10.70
10.70
10.70
0
+0.00(+0.00%)
May 27, 2020
10.70
10.70
10.70
15
+0.00(+0.00%)
May 26, 2020
10.64
10.70
10.64
10.70
401,502
+0.06(+0.56%)
May 22, 2020
10.64
10.64
10.64
10.64
200,000
+0.01(+0.09%)
May 21, 2020
10.63
10.63
10.63
10.63
100,002
+0.00(+0.00%)
May 20, 2020
10.63
10.63
10.63
10.63
801
+0.00(+0.00%)
May 19, 2020
10.63
10.63
10.63
10.63
32,415
+0.02(+0.19%)
May 18, 2020
10.61
10.61
10.61
7
+0.00(+0.00%)
May 15, 2020
10.61
10.61
10.61
5
+0.00(+0.00%)
May 14, 2020
10.72
10.72
10.61
10.61
658
-0.22(-2.03%)
May 12, 2020
10.83
10.83
10.83
0
+0.00(+0.00%)
May 08, 2020
10.83
10.83
10.83
0
+0.00(+0.00%)
May 07, 2020
10.63
10.83
10.63
10.83
110,744
+0.23(+2.17%)
May 06, 2020
10.60
10.60
10.60
1
+0.00(+0.00%)
May 05, 2020
10.60
10.60
10.60
1
+0.00(+0.00%)
May 04, 2020
10.60
10.60
10.60
5
+0.00(+0.00%)
Apr 30, 2020
10.60
10.60
10.60
0
-0.02(-0.19%)
Apr 27, 2020
10.62
10.62
10.62
0
+0.00(+0.00%)
Apr 24, 2020
10.62
10.62
10.62
10.62
50,000
+0.09(+0.85%)
Apr 21, 2020
10.53
10.53
10.53
0
+0.00(+0.00%)
Apr 17, 2020
10.53
10.53
10.53
0
+0.01(+0.10%)
Apr 16, 2020
10.52
10.52
10.52
8
+0.00(+0.00%)
Apr 15, 2020
10.52
10.52
10.52
10.52
161
-0.10(-0.94%)
Apr 14, 2020
10.62
10.62
10.62
10.62
410
+0.00(+0.03%)
Apr 09, 2020
10.62
10.62
10.62
0
+0.03(+0.25%)
Apr 08, 2020
10.59
10.59
10.59
10.59
212
+0.09(+0.86%)
Apr 07, 2020
10.50
10.50
10.50
2
+0.00(+0.00%)
Apr 06, 2020
10.50
10.50
10.50
10.50
25,266
+0.05(+0.48%)
Apr 03, 2020
10.45
10.45
10.45
100,000
+0.00(+0.00%)
Apr 01, 2020
10.45
10.45
10.45
0
-0.37(-3.42%)
Mar 31, 2020
10.54
10.82
10.45
10.82
16,000
+0.27(+2.56%)
Mar 30, 2020
10.55
10.55
10.55
10.55
374
+0.09(+0.86%)
Mar 27, 2020
10.46
10.46
10.46
10.46
100
-0.04(-0.38%)
Mar 25, 2020
10.50
10.50
10.50
0
+0.03(+0.26%)
Mar 24, 2020
10.40
10.47
10.40
10.47
1,542
+0.15(+1.43%)
Mar 23, 2020
10.32
10.32
10.32
9
+0.00(+0.00%)
Mar 20, 2020
10.32
10.32
10.32
10.32
400
-0.03(-0.24%)
Mar 19, 2020
10.35
10.36
10.30
10.35
265,103
+0.03(+0.25%)
Mar 18, 2020
10.32
10.32
10.32
10.32
200
+0.02(+0.23%)
Mar 17, 2020
10.52
10.52
10.30
10.30
2,408
-0.30(-2.83%)
Mar 16, 2020
10.47
10.60
10.47
10.60
976
-0.06(-0.56%)
Mar 13, 2020
10.50
10.66
10.47
10.66
50,400
+0.01(+0.09%)
Mar 11, 2020
10.65
10.65
10.65
0
+0.10(+0.95%)
Mar 10, 2020
10.56
10.66
10.55
10.55
17,873
-0.11(-1.03%)
Mar 09, 2020
10.55
10.66
10.54
10.66
5,508
+0.08(+0.78%)
Mar 06, 2020
10.56
10.58
10.56
10.58
200
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.