Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.803
1.838
1.703
1.744
754,728
+0.00(+0.00%)
May 28, 2020
1.750
1.897
1.698
1.744
1,415,652
-0.01(-0.33%)
May 27, 2020
1.651
1.768
1.651
1.750
1,064,852
+0.11(+6.41%)
May 26, 2020
1.586
1.657
1.566
1.645
884,644
+0.12(+8.08%)
May 22, 2020
1.516
1.538
1.475
1.522
306,640
+0.02(+1.17%)
May 21, 2020
1.452
1.510
1.440
1.504
465,975
+0.08(+5.33%)
May 20, 2020
1.434
1.463
1.411
1.428
387,004
+0.02(+1.67%)
May 19, 2020
1.393
1.434
1.352
1.405
436,264
+0.02(+1.27%)
May 18, 2020
1.352
1.405
1.323
1.387
584,671
+0.07(+5.33%)
May 15, 2020
1.405
1.422
1.311
1.317
681,954
-0.08(-5.86%)
May 14, 2020
1.393
1.435
1.364
1.399
429,096
-0.01(-0.42%)
May 13, 2020
1.493
1.493
1.393
1.405
547,963
-0.08(-5.62%)
May 12, 2020
1.489
1.523
1.472
1.489
902,142
+0.01(+0.38%)
May 11, 2020
1.449
1.511
1.426
1.483
880,709
+0.03(+2.36%)
May 08, 2020
1.420
1.454
1.397
1.449
690,278
+0.06(+4.53%)
May 07, 2020
1.460
1.472
1.357
1.386
840,485
-0.04(-2.80%)
May 06, 2020
1.432
1.472
1.392
1.426
752,935
+0.03(+2.46%)
May 05, 2020
1.494
1.511
1.375
1.392
1,456,984
-0.05(-3.17%)
May 04, 2020
1.426
1.511
1.380
1.437
797,818
+0.00(+0.00%)
May 01, 2020
1.494
1.534
1.426
1.437
918,384
-0.09(-5.62%)
Apr 30, 2020
1.568
1.568
1.489
1.523
1,070,944
-0.02(-1.48%)
Apr 29, 2020
1.540
1.574
1.500
1.546
1,664,782
+0.07(+5.04%)
Apr 28, 2020
1.768
1.837
1.426
1.472
3,601,869
-0.33(-18.10%)
Apr 27, 2020
1.831
1.894
1.797
1.797
586,972
-0.01(-0.32%)
Apr 24, 2020
1.711
1.825
1.711
1.802
562,637
+0.09(+5.33%)
Apr 23, 2020
1.654
1.728
1.648
1.711
405,583
+0.07(+4.53%)
Apr 22, 2020
1.665
1.683
1.637
1.637
266,270
+0.02(+1.06%)
Apr 21, 2020
1.614
1.665
1.603
1.620
413,057
-0.04(-2.41%)
Apr 20, 2020
1.654
1.688
1.631
1.660
399,302
-0.01(-0.34%)
Apr 17, 2020
1.665
1.700
1.638
1.665
417,112
+0.09(+5.42%)
Apr 16, 2020
1.665
1.694
1.563
1.580
533,110
-0.09(-5.46%)
Apr 15, 2020
1.694
1.722
1.648
1.671
726,802
-0.07(-4.25%)
Apr 14, 2020
1.911
1.973
1.648
1.745
1,298,001
-0.08(-4.17%)
Apr 13, 2020
1.642
1.838
1.559
1.821
1,529,776
+0.26(+16.43%)
Apr 09, 2020
1.559
1.682
1.536
1.564
1,813,015
+0.14(+9.80%)
Apr 08, 2020
1.352
1.508
1.352
1.425
1,183,817
+0.11(+8.51%)
Apr 07, 2020
1.335
1.469
1.290
1.313
1,024,631
+0.05(+3.98%)
Apr 06, 2020
1.240
1.330
1.240
1.262
557,194
+0.08(+6.60%)
Apr 03, 2020
1.341
1.341
1.173
1.184
995,117
-0.15(-10.92%)
Apr 02, 2020
1.274
1.402
1.268
1.330
654,917
+0.03(+2.15%)
Apr 01, 2020
1.402
1.410
1.279
1.302
996,820
-0.12(-8.63%)
Mar 31, 2020
1.419
1.486
1.402
1.425
608,448
+0.04(+2.82%)
Mar 30, 2020
1.547
1.642
1.363
1.385
1,096,110
-0.13(-8.82%)
Mar 27, 2020
1.508
1.748
1.475
1.519
1,768,800
+0.01(+0.37%)
Mar 26, 2020
1.313
1.804
1.313
1.514
1,760,862
+0.25(+19.38%)
Mar 25, 2020
1.302
1.531
1.262
1.268
1,564,737
+0.03(+2.71%)
Mar 24, 2020
1.201
1.296
1.201
1.235
666,734
+0.08(+7.28%)
Mar 23, 2020
1.302
1.313
1.145
1.151
1,070,373
-0.15(-11.21%)
Mar 20, 2020
1.218
1.397
1.212
1.296
1,272,404
+0.12(+9.95%)
Mar 19, 2020
1.179
1.218
1.140
1.179
1,143,141
-0.02(-1.40%)
Mar 18, 2020
1.408
1.475
1.170
1.195
2,583,069
-0.20(-14.40%)
Mar 17, 2020
1.514
1.592
1.397
1.397
1,142,326
-0.01(-0.40%)
Mar 16, 2020
1.542
1.648
1.402
1.402
1,511,138
-0.26(-15.57%)
Mar 13, 2020
1.737
1.868
1.420
1.661
1,459,596
+0.11(+7.04%)
Mar 12, 2020
2.060
2.065
1.366
1.552
2,889,821
-0.68(-30.56%)
Mar 11, 2020
2.305
2.344
2.180
2.234
856,005
-0.10(-4.44%)
Mar 10, 2020
2.398
2.431
2.114
2.338
1,192,464
+0.09(+4.14%)
Mar 09, 2020
2.458
2.458
2.180
2.245
1,690,614
-0.37(-14.20%)
Mar 06, 2020
2.666
2.666
2.579
2.617
773,362
-0.08(-2.84%)
Mar 05, 2020
2.786
2.814
2.693
2.693
936,244
-0.11(-3.90%)
Mar 04, 2020
2.814
2.841
2.786
2.803
533,506
+0.02(+0.59%)
Mar 03, 2020
2.874
2.906
2.786
2.786
1,121,147
-0.08(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.