Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.412
2.420
2.345
2.362
307,964
-0.05(-2.08%)
May 30, 2023
2.429
2.429
2.387
2.412
201,507
+0.02(+0.70%)
May 26, 2023
2.328
2.404
2.328
2.395
271,498
+0.07(+2.88%)
May 25, 2023
2.395
2.412
2.303
2.328
610,055
-0.07(-2.80%)
May 24, 2023
2.454
2.454
2.395
2.395
407,508
-0.06(-2.39%)
May 23, 2023
2.404
2.462
2.404
2.454
264,118
+0.05(+2.09%)
May 22, 2023
2.487
2.498
2.387
2.404
853,138
-0.10(-4.01%)
May 19, 2023
2.529
2.546
2.487
2.504
592,807
-0.03(-0.99%)
May 18, 2023
2.571
2.571
2.513
2.529
446,567
-0.03(-1.31%)
May 17, 2023
2.580
2.580
2.538
2.563
291,524
-0.02(-0.65%)
May 16, 2023
2.554
2.580
2.538
2.580
325,450
+0.04(+1.48%)
May 15, 2023
2.558
2.567
2.534
2.542
437,770
-0.02(-0.97%)
May 12, 2023
2.575
2.575
2.542
2.567
1,191,482
+0.02(+0.65%)
May 11, 2023
2.575
2.583
2.525
2.550
474,668
-0.03(-1.28%)
May 10, 2023
2.534
2.592
2.525
2.583
1,575,707
+0.03(+1.30%)
May 09, 2023
2.567
2.567
2.525
2.550
81,184
-0.02(-0.65%)
May 08, 2023
2.517
2.567
2.517
2.567
255,928
+0.05(+1.97%)
May 05, 2023
2.492
2.542
2.484
2.517
181,228
+0.04(+1.67%)
May 04, 2023
2.492
2.525
2.467
2.476
339,569
-0.02(-0.66%)
May 03, 2023
2.525
2.534
2.492
2.492
212,576
-0.02(-0.99%)
May 02, 2023
2.542
2.546
2.492
2.517
306,189
-0.02(-0.65%)
May 01, 2023
2.525
2.550
2.517
2.534
196,329
-0.02(-0.65%)
Apr 28, 2023
2.525
2.558
2.509
2.550
138,345
+0.03(+1.32%)
Apr 27, 2023
2.509
2.517
2.492
2.517
114,243
+0.02(+1.00%)
Apr 26, 2023
2.509
2.525
2.492
2.492
136,635
+0.00(+0.00%)
Apr 25, 2023
2.534
2.542
2.492
2.492
134,150
-0.05(-1.95%)
Apr 24, 2023
2.534
2.550
2.518
2.542
88,944
+0.02(+0.66%)
Apr 21, 2023
2.525
2.534
2.501
2.525
68,629
+0.02(+0.66%)
Apr 20, 2023
2.542
2.543
2.501
2.509
195,629
-0.04(-1.62%)
Apr 19, 2023
2.558
2.567
2.534
2.550
89,285
-0.02(-0.65%)
Apr 18, 2023
2.583
2.583
2.558
2.567
140,902
-0.02(-0.64%)
Apr 17, 2023
2.575
2.592
2.567
2.583
94,917
+0.00(+0.00%)
Apr 14, 2023
2.600
2.600
2.567
2.583
151,190
-0.02(-0.64%)
Apr 13, 2023
2.575
2.600
2.558
2.600
140,085
+0.03(+1.13%)
Apr 12, 2023
2.563
2.587
2.546
2.571
194,779
+0.02(+0.64%)
Apr 11, 2023
2.555
2.587
2.555
2.555
145,088
-0.01(-0.32%)
Apr 10, 2023
2.563
2.579
2.546
2.563
159,379
+0.02(+0.97%)
Apr 06, 2023
2.571
2.571
2.530
2.538
145,586
-0.02(-0.64%)
Apr 05, 2023
2.563
2.571
2.546
2.555
68,003
-0.01(-0.32%)
Apr 04, 2023
2.571
2.579
2.538
2.563
121,157
+0.01(+0.32%)
Apr 03, 2023
2.612
2.620
2.538
2.555
192,903
-0.03(-1.27%)
Mar 31, 2023
2.587
2.636
2.583
2.587
183,052
+0.04(+1.61%)
Mar 30, 2023
2.595
2.620
2.538
2.546
217,955
-0.07(-2.51%)
Mar 29, 2023
2.522
2.620
2.504
2.612
234,563
+0.13(+5.28%)
Mar 28, 2023
2.505
2.538
2.473
2.481
145,505
-0.02(-0.98%)
Mar 27, 2023
2.579
2.579
2.473
2.505
175,509
-0.04(-1.61%)
Mar 24, 2023
2.505
2.546
2.456
2.546
100,359
+0.05(+1.97%)
Mar 23, 2023
2.514
2.571
2.497
2.497
156,416
-0.02(-0.65%)
Mar 22, 2023
2.555
2.563
2.505
2.514
193,378
-0.01(-0.32%)
Mar 21, 2023
2.563
2.579
2.489
2.522
260,093
+0.01(+0.33%)
Mar 20, 2023
2.514
2.628
2.514
2.514
131,704
+0.01(+0.33%)
Mar 17, 2023
2.612
2.636
2.505
2.505
296,736
-0.11(-4.37%)
Mar 16, 2023
2.555
2.645
2.555
2.620
176,269
+0.05(+1.75%)
Mar 15, 2023
2.607
2.615
2.543
2.575
207,758
-0.06(-2.45%)
Mar 14, 2023
2.591
2.688
2.591
2.640
238,506
+0.09(+3.49%)
Mar 13, 2023
2.624
2.672
2.518
2.551
440,030
-0.07(-2.78%)
Mar 10, 2023
2.737
2.818
2.599
2.624
268,546
-0.12(-4.42%)
Mar 09, 2023
2.867
2.883
2.745
2.745
410,635
-0.11(-3.97%)
Mar 08, 2023
2.891
2.895
2.842
2.858
88,711
-0.02(-0.56%)
Mar 07, 2023
2.883
2.923
2.842
2.875
211,233
-0.02(-0.56%)
Mar 06, 2023
2.899
2.939
2.891
2.891
183,777
-0.02(-0.56%)
Mar 03, 2023
2.939
2.939
2.891
2.907
134,757
-0.02(-0.83%)
Mar 02, 2023
2.875
2.931
2.844
2.931
116,928
+0.04(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.