Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.425
-0.015 (-0.44%)
Streaming Delayed Price
Updated: 1:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.200
1.240
1.120
1.170
2,173,289
-0.03(-2.50%)
May 05, 2023
1.260
1.290
1.200
1.200
2,162,374
-0.06(-4.76%)
May 04, 2023
1.240
1.270
1.200
1.260
860,236
+0.02(+1.61%)
May 03, 2023
1.210
1.295
1.180
1.240
2,243,702
+0.04(+3.33%)
May 02, 2023
1.240
1.250
1.140
1.200
1,316,106
-0.03(-2.44%)
May 01, 2023
1.340
1.360
1.200
1.230
1,899,336
-0.08(-6.11%)
Apr 28, 2023
1.200
1.335
1.200
1.310
2,163,455
+0.11(+9.17%)
Apr 27, 2023
1.240
1.290
1.150
1.200
2,199,177
-0.03(-2.44%)
Apr 26, 2023
1.140
1.250
1.110
1.230
3,048,003
+0.11(+9.82%)
Apr 25, 2023
1.020
1.170
1.000
1.120
1,555,595
+0.08(+7.69%)
Apr 24, 2023
0.9800
1.050
0.9600
1.040
1,872,665
+0.05(+5.06%)
Apr 21, 2023
1.080
1.080
0.9500
0.9899
1,470,548
-0.06(-5.72%)
Apr 20, 2023
1.050
1.075
1.020
1.050
1,332,897
-0.02(-1.87%)
Apr 19, 2023
1.160
1.165
1.040
1.070
1,809,801
-0.05(-4.46%)
Apr 18, 2023
1.040
1.130
1.000
1.120
2,480,213
+0.08(+7.69%)
Apr 17, 2023
1.040
1.070
1.010
1.040
1,778,325
-0.01(-0.95%)
Apr 14, 2023
1.020
1.050
0.9825
1.050
1,873,894
+0.04(+3.96%)
Apr 13, 2023
1.010
1.050
0.9511
1.010
1,362,749
+0.03(+3.02%)
Apr 12, 2023
0.9300
1.050
0.9263
0.9804
1,805,682
+0.04(+4.31%)
Apr 11, 2023
0.8998
0.9650
0.8600
0.9399
1,039,872
+0.04(+4.20%)
Apr 10, 2023
0.9000
0.9090
0.8200
0.9020
767,061
+0.01(+1.54%)
Apr 06, 2023
0.8600
0.8980
0.8400
0.8883
993,932
+0.06(+7.02%)
Apr 05, 2023
0.8100
0.8800
0.8100
0.8300
620,905
+0.03(+4.27%)
Apr 04, 2023
0.7550
0.8300
0.7550
0.7960
542,370
+0.01(+1.17%)
Apr 03, 2023
0.7100
0.7868
0.7100
0.7868
819,115
+0.08(+11.30%)
Mar 31, 2023
0.7125
0.7301
0.6920
0.7069
899,078
-0.00(-0.52%)
Mar 30, 2023
0.7300
0.7445
0.6901
0.7106
1,240,009
-0.03(-3.97%)
Mar 29, 2023
0.7752
0.7899
0.6880
0.7400
1,122,845
-0.02(-2.35%)
Mar 28, 2023
0.7700
0.8000
0.7430
0.7578
610,569
-0.03(-3.82%)
Mar 27, 2023
0.8300
0.8400
0.7600
0.7879
943,473
-0.00(-0.08%)
Mar 24, 2023
0.8300
0.8550
0.7580
0.7885
551,341
-0.04(-4.93%)
Mar 23, 2023
0.8500
0.8800
0.7740
0.8294
2,040,159
-0.02(-1.85%)
Mar 22, 2023
0.8709
0.8950
0.8187
0.8450
455,074
-0.02(-2.31%)
Mar 21, 2023
0.8400
0.8650
0.7688
0.8650
1,028,821
+0.12(+16.89%)
Mar 20, 2023
0.7510
0.8056
0.7400
0.7400
470,582
-0.01(-1.33%)
Mar 17, 2023
0.8200
0.8600
0.7429
0.7500
1,026,997
-0.10(-11.76%)
Mar 16, 2023
0.8779
0.8835
0.8007
0.8500
337,391
+0.00(+0.00%)
Mar 15, 2023
0.8900
0.8900
0.8350
0.8500
308,486
-0.03(-3.00%)
Mar 14, 2023
0.8600
0.9299
0.8300
0.8763
458,416
+0.01(+1.42%)
Mar 13, 2023
0.8000
0.8750
0.7600
0.8640
459,374
+0.08(+10.77%)
Mar 10, 2023
0.8300
0.8900
0.7489
0.7800
846,018
-0.03(-3.35%)
Mar 09, 2023
0.8528
0.8633
0.8013
0.8070
247,441
-0.04(-5.06%)
Mar 08, 2023
0.8600
0.9000
0.8351
0.8500
476,115
-0.03(-2.93%)
Mar 07, 2023
0.9067
0.9200
0.8700
0.8757
277,484
-0.02(-2.59%)
Mar 06, 2023
0.9800
0.9800
0.8600
0.8990
681,494
-0.04(-4.77%)
Mar 03, 2023
0.9000
0.9499
0.8600
0.9440
190,430
+0.04(+4.17%)
Mar 02, 2023
0.8314
0.9250
0.8314
0.9062
513,707
+0.04(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.