Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.16
+0.05 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.830
6.150
5.830
6.050
331,938
+0.21(+3.60%)
May 30, 2023
6.100
6.130
5.770
5.840
290,467
-0.09(-1.52%)
May 26, 2023
5.910
6.100
5.760
5.930
352,838
+0.00(+0.00%)
May 25, 2023
6.360
6.360
5.750
5.930
444,612
-0.34(-5.42%)
May 24, 2023
6.610
6.790
6.250
6.270
394,423
-0.42(-6.28%)
May 23, 2023
6.840
7.300
6.530
6.690
452,417
-0.20(-2.90%)
May 22, 2023
6.520
6.970
6.430
6.890
494,805
+0.39(+6.00%)
May 19, 2023
6.440
6.850
6.370
6.500
672,815
+0.37(+6.04%)
May 18, 2023
6.500
6.760
5.790
6.130
1,143,500
-0.28(-4.37%)
May 17, 2023
5.950
6.570
5.900
6.410
388,203
+0.47(+7.91%)
May 16, 2023
5.980
6.090
5.780
5.940
132,959
-0.06(-1.00%)
May 15, 2023
5.900
6.223
5.680
6.000
265,192
+0.13(+2.21%)
May 12, 2023
6.280
6.430
5.810
5.870
353,735
-0.51(-7.99%)
May 11, 2023
6.590
6.650
6.300
6.380
263,662
-0.31(-4.63%)
May 10, 2023
6.640
6.830
6.430
6.690
296,393
+0.19(+2.92%)
May 09, 2023
6.450
6.630
6.210
6.500
232,054
+0.03(+0.46%)
May 08, 2023
6.540
6.845
6.390
6.470
308,915
-0.07(-1.07%)
May 05, 2023
7.140
7.470
6.380
6.540
431,405
-0.24(-3.54%)
May 04, 2023
7.790
7.790
6.670
6.780
558,812
-1.12(-14.18%)
May 03, 2023
7.380
8.340
7.022
7.900
1,148,191
+1.41(+21.73%)
May 02, 2023
6.590
7.080
6.450
6.490
564,070
-0.15(-2.26%)
May 01, 2023
6.290
6.960
6.200
6.640
781,580
+0.36(+5.73%)
Apr 28, 2023
6.320
6.560
5.891
6.280
738,202
+0.02(+0.24%)
Apr 27, 2023
7.500
7.682
6.250
6.265
1,063,515
-1.40(-18.26%)
Apr 26, 2023
6.990
8.970
6.820
7.665
3,673,611
+0.79(+11.41%)
Apr 25, 2023
7.250
7.660
6.690
6.880
1,353,377
-0.88(-11.34%)
Apr 24, 2023
8.310
8.390
6.260
7.760
3,663,583
-1.24(-13.78%)
Apr 21, 2023
6.040
10.41
6.040
9.000
22,708,574
+3.32(+58.45%)
Apr 20, 2023
5.380
5.870
5.320
5.680
725,822
+0.29(+5.38%)
Apr 19, 2023
4.810
5.480
4.730
5.390
587,865
+0.47(+9.55%)
Apr 18, 2023
4.890
5.020
4.445
4.920
500,184
+0.07(+1.44%)
Apr 17, 2023
4.480
4.870
4.220
4.850
633,979
+0.52(+12.01%)
Apr 14, 2023
3.890
4.390
3.712
4.330
931,264
+0.46(+11.89%)
Apr 13, 2023
3.370
3.900
3.360
3.870
283,158
+0.52(+15.52%)
Apr 12, 2023
3.450
3.620
3.320
3.350
232,923
-0.05(-1.47%)
Apr 11, 2023
3.330
3.500
3.260
3.400
138,771
+0.08(+2.41%)
Apr 10, 2023
3.250
3.370
3.220
3.320
227,637
+0.06(+1.84%)
Apr 06, 2023
3.020
3.350
2.950
3.260
220,442
+0.23(+7.77%)
Apr 05, 2023
3.250
3.260
2.930
3.025
214,479
-0.22(-6.78%)
Apr 04, 2023
3.150
3.380
3.100
3.245
219,597
+0.10(+3.02%)
Apr 03, 2023
2.930
3.210
2.870
3.150
283,707
+0.21(+7.14%)
Mar 31, 2023
3.200
3.300
2.890
2.940
291,377
-0.26(-8.13%)
Mar 30, 2023
3.470
3.500
3.010
3.200
439,699
-0.20(-5.88%)
Mar 29, 2023
2.930
3.480
2.890
3.400
587,223
+0.55(+19.30%)
Mar 28, 2023
2.850
3.020
2.720
2.850
334,577
+0.02(+0.71%)
Mar 27, 2023
2.350
2.918
2.281
2.830
815,308
+0.55(+24.12%)
Mar 24, 2023
2.320
2.440
2.210
2.280
250,134
-0.05(-2.15%)
Mar 23, 2023
2.420
2.490
2.280
2.330
188,569
-0.06(-2.51%)
Mar 22, 2023
2.580
2.630
2.380
2.390
233,793
-0.15(-6.09%)
Mar 21, 2023
2.490
2.600
2.440
2.545
185,849
+0.11(+4.73%)
Mar 20, 2023
2.370
2.440
2.309
2.430
167,307
+0.08(+3.40%)
Mar 17, 2023
2.360
2.470
2.290
2.350
393,548
-0.02(-0.84%)
Mar 16, 2023
2.380
2.400
2.250
2.370
315,536
-0.02(-0.84%)
Mar 15, 2023
2.440
2.470
2.280
2.390
279,889
-0.13(-5.16%)
Mar 14, 2023
2.650
2.650
2.460
2.520
208,479
-0.05(-1.95%)
Mar 13, 2023
2.400
2.640
2.350
2.570
358,409
+0.15(+6.20%)
Mar 10, 2023
2.710
3.100
2.400
2.420
680,460
-0.27(-10.04%)
Mar 09, 2023
2.870
2.920
2.650
2.690
463,193
-0.14(-4.78%)
Mar 08, 2023
3.170
3.320
2.820
2.825
278,623
-0.31(-10.03%)
Mar 07, 2023
3.250
3.270
3.110
3.140
124,519
-0.10(-3.09%)
Mar 06, 2023
3.300
3.380
3.190
3.240
232,980
-0.02(-0.61%)
Mar 03, 2023
2.950
3.315
2.865
3.260
330,805
+0.37(+12.80%)
Mar 02, 2023
3.500
3.500
2.800
2.890
386,745
-0.28(-8.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.