Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scholar Rock Holding Corp
(NQ:
SRRK
)
10.67
-0.12 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.890
5.060
4.780
5.020
670,583
+0.10(+2.03%)
May 27, 2022
4.740
5.030
4.570
4.920
573,255
+0.17(+3.58%)
May 26, 2022
4.980
5.150
4.700
4.750
635,252
-0.24(-4.81%)
May 25, 2022
5.000
5.145
4.890
4.990
398,606
-0.06(-1.19%)
May 24, 2022
5.010
5.155
4.840
5.050
489,648
-0.13(-2.51%)
May 23, 2022
5.360
5.370
5.095
5.180
514,518
-0.11(-2.08%)
May 20, 2022
5.110
5.320
4.840
5.290
659,871
+0.19(+3.73%)
May 19, 2022
5.210
5.300
4.934
5.100
627,811
-0.18(-3.41%)
May 18, 2022
5.800
5.866
5.020
5.280
663,545
-0.71(-11.85%)
May 17, 2022
5.390
6.720
5.370
5.990
1,757,676
+0.78(+14.97%)
May 16, 2022
5.510
5.740
5.115
5.210
569,448
-0.37(-6.63%)
May 13, 2022
6.480
6.900
5.505
5.580
801,692
-0.63(-10.14%)
May 12, 2022
5.680
6.590
5.680
6.210
564,614
+0.42(+7.25%)
May 11, 2022
6.010
6.175
5.700
5.790
1,038,712
-0.33(-5.39%)
May 10, 2022
6.170
6.790
6.010
6.120
509,367
+0.31(+5.34%)
May 09, 2022
6.130
6.190
5.450
5.810
1,514,774
-0.41(-6.59%)
May 06, 2022
6.480
6.670
5.980
6.220
851,394
-0.39(-5.90%)
May 05, 2022
6.820
7.180
6.440
6.610
530,971
-0.38(-5.44%)
May 04, 2022
7.250
7.290
6.470
6.990
675,998
-0.30(-4.12%)
May 03, 2022
7.740
7.740
7.030
7.290
289,746
-0.35(-4.58%)
May 02, 2022
7.110
7.690
7.060
7.640
563,179
+0.57(+8.06%)
Apr 29, 2022
7.510
7.810
7.020
7.070
458,729
-0.52(-6.85%)
Apr 28, 2022
7.820
7.820
7.150
7.590
328,734
-0.03(-0.39%)
Apr 27, 2022
8.040
8.175
7.590
7.620
319,206
-0.41(-5.11%)
Apr 26, 2022
8.760
9.000
7.980
8.030
523,735
-0.88(-9.88%)
Apr 25, 2022
8.820
9.200
8.805
8.910
350,683
+0.03(+0.34%)
Apr 22, 2022
9.020
9.210
8.620
8.880
418,782
-0.09(-1.00%)
Apr 21, 2022
9.860
9.940
8.910
8.970
490,146
-0.73(-7.53%)
Apr 20, 2022
10.27
10.53
9.610
9.700
665,281
-0.74(-7.09%)
Apr 19, 2022
10.15
10.58
9.910
10.44
566,477
+0.36(+3.57%)
Apr 18, 2022
9.930
10.55
9.750
10.08
406,919
+0.18(+1.82%)
Apr 14, 2022
10.64
10.77
9.500
9.900
353,295
-0.69(-6.52%)
Apr 13, 2022
10.28
10.88
10.00
10.59
501,793
+0.29(+2.82%)
Apr 12, 2022
11.49
11.49
10.17
10.30
514,962
-0.90(-8.04%)
Apr 11, 2022
12.35
12.76
11.18
11.20
480,139
-1.42(-11.25%)
Apr 08, 2022
13.33
13.42
12.46
12.62
233,328
-0.73(-5.47%)
Apr 07, 2022
13.99
14.30
13.20
13.35
332,318
-0.61(-4.37%)
Apr 06, 2022
13.30
14.05
13.00
13.96
438,343
+0.37(+2.72%)
Apr 05, 2022
13.76
15.32
13.55
13.59
770,258
-0.17(-1.24%)
Apr 04, 2022
13.42
14.00
13.38
13.76
467,184
+0.35(+2.61%)
Apr 01, 2022
13.08
13.71
12.87
13.41
254,232
+0.52(+4.03%)
Mar 31, 2022
12.90
13.58
12.76
12.89
165,753
-0.03(-0.23%)
Mar 30, 2022
13.58
13.86
12.82
12.92
160,547
-0.79(-5.76%)
Mar 29, 2022
13.40
13.90
13.21
13.71
199,546
+0.31(+2.31%)
Mar 28, 2022
14.21
14.53
13.22
13.40
187,568
-0.87(-6.10%)
Mar 25, 2022
15.43
15.43
14.24
14.27
213,222
-1.30(-8.35%)
Mar 24, 2022
14.15
15.78
13.50
15.57
432,912
+1.38(+9.73%)
Mar 23, 2022
13.58
14.78
13.01
14.19
532,559
+1.20(+9.24%)
Mar 22, 2022
12.22
13.26
12.06
12.99
484,438
+0.89(+7.36%)
Mar 21, 2022
12.38
12.51
11.96
12.10
540,236
-0.41(-3.28%)
Mar 18, 2022
11.97
12.79
11.65
12.51
1,196,735
+0.44(+3.65%)
Mar 17, 2022
12.04
12.28
11.74
12.07
710,423
+0.18(+1.51%)
Mar 16, 2022
12.14
12.32
11.35
11.89
388,426
-0.16(-1.33%)
Mar 15, 2022
12.58
12.74
11.86
12.05
305,807
-0.38(-3.06%)
Mar 14, 2022
14.04
14.10
12.28
12.43
361,967
-1.40(-10.12%)
Mar 11, 2022
14.64
14.79
13.73
13.83
125,803
-0.80(-5.47%)
Mar 10, 2022
14.79
15.34
14.39
14.63
218,636
-0.52(-3.43%)
Mar 09, 2022
15.01
15.71
14.08
15.15
648,167
+0.65(+4.48%)
Mar 08, 2022
15.74
15.99
14.30
14.50
319,842
-1.34(-8.46%)
Mar 07, 2022
15.50
16.32
15.09
15.84
159,126
+0.56(+3.66%)
Mar 04, 2022
15.64
16.05
15.18
15.28
107,204
-0.63(-3.96%)
Mar 03, 2022
17.10
17.10
15.84
15.91
108,081
-1.20(-7.01%)
Mar 02, 2022
17.06
17.56
16.53
17.11
150,455
+0.19(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.