Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.450
3.600
3.330
3.450
53,553
+0.10(+2.95%)
May 27, 2022
3.439
3.521
3.301
3.351
41,863
-0.10(-3.00%)
May 26, 2022
3.450
3.585
3.318
3.454
39,319
+0.16(+4.73%)
May 25, 2022
3.000
3.325
3.000
3.299
84,780
-0.13(-3.89%)
May 24, 2022
3.747
3.810
3.150
3.432
67,707
-0.35(-9.28%)
May 23, 2022
3.975
4.050
3.609
3.783
43,115
-0.27(-6.59%)
May 20, 2022
3.750
4.050
3.750
4.050
54,532
+0.15(+3.85%)
May 19, 2022
3.630
3.900
3.562
3.900
75,196
+0.15(+4.00%)
May 18, 2022
3.750
3.900
3.525
3.750
52,201
+0.00(+0.00%)
May 17, 2022
3.900
3.900
3.511
3.750
56,042
+0.16(+4.38%)
May 16, 2022
3.332
3.597
3.332
3.592
52,050
+0.31(+9.56%)
May 13, 2022
3.150
3.375
3.098
3.279
76,855
+0.24(+7.84%)
May 12, 2022
2.925
3.143
2.857
3.041
58,869
+0.18(+6.13%)
May 11, 2022
3.033
3.188
2.850
2.865
152,272
-0.37(-11.37%)
May 10, 2022
3.244
3.447
2.778
3.232
130,716
-0.03(-0.92%)
May 09, 2022
3.600
3.748
2.926
3.263
204,028
-0.46(-12.33%)
May 06, 2022
3.570
3.750
3.333
3.721
78,042
+0.12(+3.29%)
May 05, 2022
3.960
3.962
3.525
3.603
79,117
-0.24(-6.21%)
May 04, 2022
4.050
4.030
3.750
3.841
76,153
-0.08(-2.14%)
May 03, 2022
3.900
3.990
3.767
3.925
40,493
-0.00(-0.11%)
May 02, 2022
3.900
4.020
3.825
3.930
35,424
+0.12(+3.23%)
Apr 29, 2022
4.374
4.374
3.807
3.807
46,077
-0.24(-5.93%)
Apr 28, 2022
3.999
4.125
3.900
4.047
38,259
+0.06(+1.50%)
Apr 27, 2022
3.900
4.047
3.855
3.987
32,440
+0.18(+4.65%)
Apr 26, 2022
4.088
4.131
3.765
3.810
110,807
-0.27(-6.69%)
Apr 25, 2022
4.361
4.361
4.050
4.083
58,733
-0.13(-3.13%)
Apr 22, 2022
4.350
4.350
4.061
4.215
68,914
+0.07(+1.77%)
Apr 21, 2022
4.455
4.485
4.125
4.141
75,715
-0.31(-7.04%)
Apr 20, 2022
4.353
4.485
4.306
4.455
32,888
+0.05(+1.12%)
Apr 19, 2022
4.314
4.500
4.215
4.405
44,342
+0.10(+2.33%)
Apr 18, 2022
4.500
4.590
4.305
4.305
56,215
-0.30(-6.48%)
Apr 14, 2022
4.845
4.845
4.470
4.604
59,863
-0.16(-3.40%)
Apr 13, 2022
4.567
4.983
4.494
4.766
114,274
+0.26(+5.76%)
Apr 12, 2022
4.571
4.725
4.500
4.506
36,739
+0.01(+0.13%)
Apr 11, 2022
4.500
4.800
4.200
4.500
147,220
-0.26(-5.54%)
Apr 08, 2022
4.652
4.949
4.548
4.764
59,133
-0.04(-0.84%)
Apr 07, 2022
4.650
4.950
4.545
4.804
116,869
-0.10(-2.08%)
Apr 06, 2022
5.100
5.100
4.800
4.907
84,628
-0.23(-4.50%)
Apr 05, 2022
5.160
5.354
5.025
5.138
50,271
-0.09(-1.64%)
Apr 04, 2022
5.220
5.370
5.025
5.223
81,154
-0.15(-2.74%)
Apr 01, 2022
5.520
5.520
5.124
5.370
38,175
+0.04(+0.85%)
Mar 31, 2022
5.355
5.397
5.250
5.325
44,832
-0.09(-1.69%)
Mar 30, 2022
5.700
5.700
5.301
5.417
85,433
-0.28(-4.97%)
Mar 29, 2022
5.757
5.982
5.431
5.700
107,023
-0.06(-1.02%)
Mar 28, 2022
6.000
6.032
5.282
5.758
322,256
-0.96(-14.27%)
Mar 25, 2022
6.600
6.720
6.300
6.717
70,241
+0.13(+2.03%)
Mar 24, 2022
6.861
7.050
6.330
6.583
143,612
-0.00(-0.02%)
Mar 23, 2022
6.525
6.742
6.375
6.585
80,102
-0.01(-0.23%)
Mar 22, 2022
6.150
6.683
6.163
6.600
119,988
+0.45(+7.40%)
Mar 21, 2022
6.180
6.420
5.737
6.146
39,684
-0.15(-2.45%)
Mar 18, 2022
6.000
6.450
5.700
6.300
105,251
+0.41(+6.87%)
Mar 17, 2022
5.421
5.970
5.402
5.895
82,934
+0.34(+6.22%)
Mar 16, 2022
5.100
5.700
5.085
5.550
63,782
+0.38(+7.25%)
Mar 15, 2022
5.250
5.550
4.950
5.175
78,047
-0.38(-6.76%)
Mar 14, 2022
4.530
5.700
4.500
5.550
97,167
-0.08(-1.33%)
Mar 11, 2022
5.700
5.846
5.448
5.625
55,350
-0.24(-4.09%)
Mar 10, 2022
5.530
5.865
5.400
5.865
50,372
+0.17(+2.92%)
Mar 09, 2022
5.550
5.848
5.482
5.699
64,903
+0.25(+4.63%)
Mar 08, 2022
4.950
5.766
4.950
5.447
65,678
+0.15(+2.86%)
Mar 07, 2022
5.475
5.696
4.800
5.295
76,800
-0.22(-4.02%)
Mar 04, 2022
5.968
6.000
5.400
5.517
62,016
-0.26(-4.47%)
Mar 03, 2022
6.000
6.030
5.566
5.775
30,110
-0.13(-2.28%)
Mar 02, 2022
5.658
5.925
5.400
5.910
52,394
+0.16(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.