Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.380
-0.030 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.170
1.170
1.130
1.150
20,787
+0.01(+1.07%)
May 30, 2023
1.130
1.160
1.130
1.138
20,199
+0.00(+0.25%)
May 26, 2023
1.180
1.220
1.130
1.135
62,577
-0.04(-3.81%)
May 25, 2023
1.360
1.360
1.170
1.180
183,599
-0.16(-11.94%)
May 24, 2023
1.160
1.350
1.160
1.340
225,842
+0.16(+13.56%)
May 23, 2023
1.160
1.180
1.120
1.180
66,238
+0.03(+2.61%)
May 22, 2023
1.190
1.200
1.120
1.150
115,021
+0.01(+0.81%)
May 19, 2023
1.100
1.200
1.100
1.141
196,996
+0.04(+3.70%)
May 18, 2023
1.090
1.139
1.090
1.100
17,141
-0.02(-1.78%)
May 17, 2023
1.120
1.150
1.090
1.120
68,736
+0.00(+0.00%)
May 16, 2023
1.120
1.131
1.110
1.120
52,186
-0.01(-1.05%)
May 15, 2023
1.120
1.170
1.120
1.132
19,421
-0.01(-0.71%)
May 12, 2023
1.160
1.200
1.140
1.140
123,576
+0.01(+0.88%)
May 11, 2023
1.120
1.150
1.110
1.130
18,192
-0.02(-1.74%)
May 10, 2023
1.100
1.170
1.090
1.150
32,662
+0.04(+3.60%)
May 09, 2023
1.120
1.120
1.080
1.110
26,709
-0.00(-0.01%)
May 08, 2023
1.090
1.160
1.065
1.110
30,291
-0.01(-0.88%)
May 05, 2023
1.160
1.175
1.080
1.120
31,884
+0.04(+3.70%)
May 04, 2023
1.100
1.100
1.050
1.080
25,465
-0.05(-4.42%)
May 03, 2023
1.080
1.180
1.080
1.130
17,948
+0.03(+2.73%)
May 02, 2023
1.150
1.150
1.050
1.100
95,134
-0.06(-5.17%)
May 01, 2023
1.180
1.220
1.110
1.160
88,166
-0.01(-0.85%)
Apr 28, 2023
1.030
1.170
1.030
1.170
64,259
+0.10(+9.86%)
Apr 27, 2023
1.020
1.065
1.020
1.065
37,852
+0.06(+6.50%)
Apr 26, 2023
1.010
1.090
1.000
1.000
42,757
-0.02(-2.44%)
Apr 25, 2023
1.050
1.080
1.009
1.025
42,402
-0.06(-5.09%)
Apr 24, 2023
1.070
1.120
1.070
1.080
14,943
+0.01(+0.93%)
Apr 21, 2023
1.180
1.180
1.050
1.070
48,546
-0.06(-5.31%)
Apr 20, 2023
1.160
1.200
1.110
1.130
47,375
-0.06(-5.04%)
Apr 19, 2023
1.200
1.240
1.150
1.190
66,794
+0.03(+2.59%)
Apr 18, 2023
1.200
1.260
1.160
1.160
118,631
-0.04(-3.33%)
Apr 17, 2023
1.220
1.230
1.150
1.200
130,454
+0.02(+1.69%)
Apr 14, 2023
1.110
1.240
1.100
1.180
185,609
+0.10(+8.99%)
Apr 13, 2023
1.050
1.140
1.010
1.083
124,668
+0.08(+8.27%)
Apr 12, 2023
0.9700
1.040
0.9700
1.000
44,600
+0.02(+1.94%)
Apr 11, 2023
0.9600
1.020
0.9500
0.9810
17,795
-0.01(-0.91%)
Apr 10, 2023
0.9700
1.000
0.9500
0.9900
33,833
+0.02(+2.04%)
Apr 06, 2023
0.9600
0.9900
0.9600
0.9702
18,865
-0.02(-2.00%)
Apr 05, 2023
1.000
1.000
0.9700
0.9900
21,699
-0.02(-1.98%)
Apr 04, 2023
0.9900
1.030
0.9900
1.010
30,292
+0.04(+4.15%)
Apr 03, 2023
0.9200
0.9900
0.9200
0.9698
21,091
-0.03(-3.01%)
Mar 31, 2023
0.9200
0.9999
0.9179
0.9999
23,284
+0.00(+0.47%)
Mar 30, 2023
0.9600
1.000
0.9500
0.9952
24,039
+0.03(+2.60%)
Mar 29, 2023
0.9300
0.9910
0.9300
0.9700
30,759
+0.02(+2.11%)
Mar 28, 2023
0.9400
1.030
0.8900
0.9500
132,716
+0.01(+1.06%)
Mar 27, 2023
0.9600
0.9744
0.9101
0.9400
54,514
-0.02(-2.06%)
Mar 24, 2023
0.9800
1.038
0.9200
0.9598
77,037
+0.01(+0.99%)
Mar 23, 2023
1.000
1.060
0.9504
0.9504
78,325
-0.08(-7.73%)
Mar 22, 2023
1.060
1.080
0.9751
1.030
68,328
-0.02(-1.90%)
Mar 21, 2023
1.160
1.160
0.9911
1.050
84,138
-0.05(-4.55%)
Mar 20, 2023
1.150
1.165
1.082
1.100
131,724
+0.02(+1.85%)
Mar 17, 2023
1.140
1.140
1.020
1.080
118,313
-0.07(-6.09%)
Mar 16, 2023
1.000
1.390
1.000
1.150
491,692
+0.15(+15.00%)
Mar 15, 2023
0.9700
1.000
0.9200
1.000
91,356
+0.03(+3.09%)
Mar 14, 2023
1.020
1.050
0.9500
0.9700
62,713
-0.04(-3.87%)
Mar 13, 2023
1.000
1.042
0.9501
1.009
46,363
+0.05(+5.10%)
Mar 10, 2023
1.050
1.050
0.9600
0.9600
56,242
-0.09(-8.57%)
Mar 09, 2023
1.130
1.140
0.9900
1.050
74,301
-0.10(-8.70%)
Mar 08, 2023
1.160
1.160
1.114
1.150
9,336
+0.00(+0.44%)
Mar 07, 2023
1.120
1.150
1.070
1.145
31,926
+0.04(+4.09%)
Mar 06, 2023
1.210
1.250
1.090
1.100
50,437
-0.12(-9.84%)
Mar 03, 2023
1.130
1.220
1.130
1.220
39,227
+0.07(+6.09%)
Mar 02, 2023
1.110
1.150
1.050
1.150
39,760
+0.02(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.