Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ladderrite 0-5 Year Corp Bond Invesco ETF
(NQ:
LDRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
24.07
24.08
24.02
24.03
103,255
+0.03(+0.12%)
May 30, 2019
24.00
24.00
24.00
15
+0.00(+0.00%)
May 29, 2019
24.00
24.00
24.00
24.00
223
+0.06(+0.24%)
May 28, 2019
24.16
24.16
23.94
23.94
1,711
-0.01(-0.04%)
May 24, 2019
23.96
23.96
23.95
23.95
208
+0.02(+0.07%)
May 23, 2019
23.94
23.94
23.94
3
+0.00(+0.00%)
May 22, 2019
23.94
23.94
23.94
23.94
107
-0.05(-0.23%)
May 21, 2019
23.99
23.99
23.99
39
+0.00(+0.00%)
May 20, 2019
24.00
24.00
23.99
23.99
1,251
+0.06(+0.25%)
May 17, 2019
23.93
23.93
23.93
3
+0.00(+0.00%)
May 16, 2019
23.93
23.93
23.93
13
+0.00(+0.00%)
May 15, 2019
23.93
23.93
23.93
73
+0.00(+0.00%)
May 14, 2019
23.93
23.93
23.93
51
+0.00(+0.00%)
May 13, 2019
23.93
23.93
23.93
4
+0.00(+0.00%)
May 10, 2019
23.96
23.96
23.93
23.93
834
+0.02(+0.10%)
May 09, 2019
23.99
23.99
23.91
23.91
918
+0.01(+0.04%)
May 08, 2019
23.90
23.90
23.90
23.90
198
-0.05(-0.20%)
May 07, 2019
23.95
23.95
23.95
23.95
1,793
+0.00(+0.01%)
May 06, 2019
23.94
23.94
23.94
23.94
168
+0.08(+0.35%)
May 03, 2019
23.86
23.86
23.86
23.86
312
-0.06(-0.24%)
May 02, 2019
23.93
23.93
23.92
23.92
317
+0.01(+0.04%)
May 01, 2019
23.89
23.91
23.89
23.91
1,012
+0.01(+0.04%)
Apr 30, 2019
23.81
23.93
23.81
23.90
586
+0.02(+0.08%)
Apr 29, 2019
23.88
23.88
23.88
23.88
15,225
-0.05(-0.22%)
Apr 26, 2019
23.94
23.94
23.91
23.93
2,086
+0.02(+0.08%)
Apr 25, 2019
23.91
23.91
23.91
23.91
1,041
+0.02(+0.08%)
Apr 24, 2019
23.89
23.90
23.89
23.89
1,083
+0.02(+0.10%)
Apr 23, 2019
23.87
23.87
23.87
148
+0.00(+0.00%)
Apr 22, 2019
23.87
23.87
23.87
23.87
343
+0.00(+0.01%)
Apr 18, 2019
23.87
23.87
23.87
23.87
209
+0.01(+0.02%)
Apr 17, 2019
23.83
23.86
23.83
23.86
984
-0.00(-0.01%)
Apr 16, 2019
23.86
23.86
23.86
9
+0.00(+0.00%)
Apr 15, 2019
23.86
23.86
23.86
23.86
107
+0.01(+0.03%)
Apr 11, 2019
23.85
23.85
23.85
0
-0.04(-0.15%)
Apr 10, 2019
23.89
23.89
23.89
102
+0.00(+0.00%)
Apr 09, 2019
23.87
23.89
23.87
23.89
1,143
+0.00(+0.02%)
Apr 08, 2019
23.89
23.89
23.89
23.89
319
-0.01(-0.04%)
Apr 05, 2019
23.89
23.89
23.89
23.89
104
+0.03(+0.11%)
Apr 04, 2019
23.87
23.87
23.87
5
+0.00(+0.00%)
Apr 03, 2019
23.91
23.91
23.87
23.87
773
+0.08(+0.34%)
Apr 02, 2019
23.79
23.79
23.79
14
+0.00(+0.00%)
Apr 01, 2019
23.83
23.83
23.79
23.79
9,414
-0.03(-0.14%)
Mar 29, 2019
23.82
23.82
23.82
23.82
209
-0.04(-0.18%)
Mar 27, 2019
23.87
23.87
23.87
0
+0.00(+0.00%)
Mar 26, 2019
23.89
23.93
23.87
23.87
4,815
-0.02(-0.08%)
Mar 25, 2019
23.89
23.89
23.89
23.89
30,779
+0.02(+0.10%)
Mar 22, 2019
23.86
23.86
23.86
99
+0.00(+0.00%)
Mar 21, 2019
23.77
23.86
23.77
23.86
692
+0.07(+0.29%)
Mar 20, 2019
23.79
23.79
23.79
23.79
256
-0.00(-0.02%)
Mar 19, 2019
23.78
23.82
23.78
23.80
1,415
+0.07(+0.31%)
Mar 18, 2019
23.72
23.72
23.72
23.72
430
+0.03(+0.11%)
Mar 15, 2019
23.81
23.81
23.69
23.70
1,571
-0.10(-0.42%)
Mar 14, 2019
23.80
23.80
23.80
1
+0.00(+0.00%)
Mar 13, 2019
23.75
23.80
23.75
23.80
544
+0.05(+0.20%)
Mar 12, 2019
23.75
23.75
23.75
64
+0.00(+0.00%)
Mar 11, 2019
23.75
23.75
23.67
23.75
995
-0.04(-0.16%)
Mar 08, 2019
23.79
23.79
23.79
23.79
1,990
+0.06(+0.25%)
Mar 07, 2019
23.73
23.73
23.73
23.73
105
+0.01(+0.06%)
Mar 06, 2019
23.71
23.71
23.71
23.71
405
+0.10(+0.41%)
Mar 05, 2019
23.62
23.62
23.62
23.62
715
-0.01(-0.04%)
Mar 04, 2019
23.62
23.62
23.62
23.62
914
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.