Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reshape Lifesciences Inc
(NQ:
RSLS
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2230
0.2600
0.2121
0.2549
4,594,553
+0.00(+1.92%)
May 30, 2024
0.2600
0.2653
0.2240
0.2501
12,248,456
-0.03(-10.68%)
May 29, 2024
0.4328
0.5000
0.2561
0.2800
212,148,192
+0.07(+34.74%)
May 28, 2024
0.1828
0.2191
0.1732
0.2078
58,054,044
+0.02(+10.53%)
May 24, 2024
0.1880
0.1949
0.1760
0.1880
512,464
+0.01(+4.44%)
May 23, 2024
0.1800
0.1850
0.1716
0.1800
729,524
+0.00(+0.73%)
May 22, 2024
0.1899
0.1899
0.1721
0.1787
771,421
-0.01(-3.51%)
May 21, 2024
0.2206
0.2250
0.1850
0.1852
1,903,124
-0.03(-12.19%)
May 20, 2024
0.1900
0.2201
0.1822
0.2109
6,044,083
+0.03(+19.69%)
May 17, 2024
0.1900
0.2299
0.1714
0.1762
6,375,052
+0.01(+3.40%)
May 16, 2024
0.1622
0.1798
0.1622
0.1704
477,285
-0.00(-2.07%)
May 15, 2024
0.1661
0.1756
0.1661
0.1740
451,429
+0.01(+4.57%)
May 14, 2024
0.1663
0.1750
0.1620
0.1664
202,822
-0.00(-0.36%)
May 13, 2024
0.1690
0.1750
0.1602
0.1670
153,313
-0.00(-0.60%)
May 10, 2024
0.1630
0.1760
0.1630
0.1680
82,651
+0.00(+0.18%)
May 09, 2024
0.1760
0.1760
0.1666
0.1677
83,354
-0.01(-4.17%)
May 08, 2024
0.1710
0.1769
0.1701
0.1750
241,469
+0.00(+0.52%)
May 07, 2024
0.1700
0.1769
0.1679
0.1741
189,060
+0.01(+4.06%)
May 06, 2024
0.1750
0.1770
0.1670
0.1673
102,901
-0.00(-1.18%)
May 03, 2024
0.1750
0.1790
0.1676
0.1693
72,857
-0.01(-3.42%)
May 02, 2024
0.1700
0.1780
0.1657
0.1753
232,221
+0.01(+4.97%)
May 01, 2024
0.1700
0.1710
0.1601
0.1670
201,123
+0.00(+0.60%)
Apr 30, 2024
0.1640
0.1700
0.1623
0.1660
93,031
+0.00(+2.34%)
Apr 29, 2024
0.1700
0.1740
0.1600
0.1622
281,510
-0.01(-4.48%)
Apr 26, 2024
0.1740
0.1834
0.1670
0.1698
318,579
-0.01(-4.61%)
Apr 25, 2024
0.1740
0.1825
0.1686
0.1780
176,087
+0.01(+5.89%)
Apr 24, 2024
0.1670
0.1728
0.1663
0.1681
116,966
-0.00(-1.41%)
Apr 23, 2024
0.1652
0.1732
0.1652
0.1705
180,674
+0.00(+2.16%)
Apr 22, 2024
0.1710
0.1750
0.1651
0.1669
103,714
+0.00(+0.97%)
Apr 19, 2024
0.1700
0.1770
0.1652
0.1653
79,632
-0.01(-3.16%)
Apr 18, 2024
0.1699
0.1755
0.1612
0.1707
431,770
+0.01(+4.09%)
Apr 17, 2024
0.1680
0.1700
0.1611
0.1640
272,902
+0.00(+1.55%)
Apr 16, 2024
0.1610
0.1655
0.1610
0.1615
150,192
-0.00(-1.82%)
Apr 15, 2024
0.1700
0.1700
0.1606
0.1645
172,423
-0.00(-0.12%)
Apr 12, 2024
0.1642
0.1662
0.1601
0.1647
199,442
+0.00(+0.24%)
Apr 11, 2024
0.1700
0.1700
0.1609
0.1643
144,250
-0.00(-1.50%)
Apr 10, 2024
0.1767
0.1767
0.1640
0.1668
227,445
-0.01(-3.97%)
Apr 09, 2024
0.1650
0.1768
0.1620
0.1737
171,448
+0.01(+4.39%)
Apr 08, 2024
0.1680
0.1730
0.1636
0.1664
123,137
-0.00(-1.13%)
Apr 05, 2024
0.1700
0.1738
0.1610
0.1683
405,274
-0.00(-1.12%)
Apr 04, 2024
0.1735
0.1759
0.1702
0.1702
134,120
-0.00(-2.74%)
Apr 03, 2024
0.1630
0.2090
0.1580
0.1750
1,866,784
+0.01(+3.67%)
Apr 02, 2024
0.1680
0.1750
0.1650
0.1688
221,713
+0.01(+3.81%)
Apr 01, 2024
0.1621
0.1800
0.1610
0.1626
659,474
-0.02(-11.82%)
Mar 28, 2024
0.1904
0.1980
0.1800
0.1844
756,830
+0.00(+1.77%)
Mar 27, 2024
0.1900
0.1880
0.1751
0.1812
144,256
-0.00(-0.44%)
Mar 26, 2024
0.1825
0.1938
0.1802
0.1820
296,993
-0.01(-3.24%)
Mar 25, 2024
0.1887
0.1925
0.1850
0.1881
469,852
+0.00(+1.68%)
Mar 22, 2024
0.1727
0.1911
0.1710
0.1850
999,886
+0.01(+3.93%)
Mar 21, 2024
0.1729
0.1865
0.1700
0.1780
655,148
+0.01(+3.49%)
Mar 20, 2024
0.1600
0.1738
0.1621
0.1720
355,748
+0.01(+6.11%)
Mar 19, 2024
0.1615
0.1665
0.1615
0.1621
185,050
-0.00(-0.92%)
Mar 18, 2024
0.1685
0.1706
0.1611
0.1636
219,057
+0.00(+0.68%)
Mar 15, 2024
0.1690
0.1723
0.1625
0.1625
234,893
-0.01(-3.85%)
Mar 14, 2024
0.1700
0.1799
0.1640
0.1690
618,905
-0.01(-3.37%)
Mar 13, 2024
0.1700
0.1820
0.1650
0.1749
285,985
+0.01(+5.11%)
Mar 12, 2024
0.1775
0.1800
0.1613
0.1664
598,720
-0.01(-7.71%)
Mar 11, 2024
0.1680
0.1912
0.1663
0.1803
602,078
+0.01(+7.32%)
Mar 08, 2024
0.1735
0.1790
0.1640
0.1680
142,222
-0.00(-0.77%)
Mar 07, 2024
0.1600
0.1865
0.1456
0.1693
1,551,997
+0.01(+5.81%)
Mar 06, 2024
0.1600
0.1616
0.1548
0.1600
300,505
+0.01(+3.90%)
Mar 05, 2024
0.1719
0.1719
0.1529
0.1540
464,868
-0.01(-6.04%)
Mar 04, 2024
0.1619
0.1730
0.1619
0.1639
714,748
-0.01(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.