Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
18.84
18.84
18.26
18.56
94,409
-0.24(-1.28%)
May 29, 2014
18.85
18.96
18.56
18.80
66,384
-0.03(-0.16%)
May 28, 2014
18.58
18.92
18.17
18.83
87,282
+0.26(+1.40%)
May 27, 2014
18.58
18.80
18.28
18.57
123,369
+0.14(+0.76%)
May 23, 2014
18.39
18.43
18.43
18.43
93,100
+0.01(+0.05%)
May 22, 2014
18.32
18.49
18.00
18.42
56,857
+0.17(+0.93%)
May 21, 2014
18.51
18.51
17.81
18.25
130,034
-0.11(-0.60%)
May 20, 2014
18.78
18.78
18.02
18.36
133,410
-0.39(-2.08%)
May 19, 2014
18.48
18.78
18.39
18.75
141,628
+0.26(+1.41%)
May 16, 2014
18.03
18.69
17.87
18.49
103,230
+0.42(+2.32%)
May 15, 2014
17.91
18.15
17.58
18.07
82,457
+0.16(+0.89%)
May 14, 2014
18.23
18.87
17.79
17.91
93,498
-0.27(-1.49%)
May 13, 2014
18.56
18.56
18.15
18.18
98,298
-0.33(-1.78%)
May 12, 2014
18.02
18.75
17.97
18.51
127,627
+0.51(+2.83%)
May 09, 2014
17.55
18.10
17.47
18.00
85,618
+0.36(+2.04%)
May 08, 2014
17.90
18.01
17.63
17.64
108,405
-0.24(-1.34%)
May 07, 2014
18.09
18.09
17.52
17.88
118,943
-0.15(-0.83%)
May 06, 2014
18.47
18.56
17.97
18.03
163,313
-0.51(-2.75%)
May 05, 2014
18.51
18.78
18.26
18.54
177,857
-0.04(-0.22%)
May 02, 2014
19.05
19.05
18.51
18.58
165,580
-0.42(-2.21%)
May 01, 2014
19.48
19.48
18.85
19.00
256,355
-0.56(-2.86%)
Apr 30, 2014
19.44
19.77
19.14
19.56
117,528
+0.16(+0.82%)
Apr 29, 2014
19.57
19.85
19.14
19.40
148,122
-0.03(-0.15%)
Apr 28, 2014
19.78
19.95
19.33
19.43
264,530
-0.23(-1.17%)
Apr 25, 2014
19.75
20.49
19.56
19.66
1,028,513
+1.59(+8.80%)
Apr 24, 2014
18.38
18.44
17.94
18.07
191,183
-0.16(-0.88%)
Apr 23, 2014
18.13
18.36
17.92
18.23
178,259
+0.07(+0.39%)
Apr 22, 2014
17.37
18.21
17.28
18.16
258,484
+0.78(+4.49%)
Apr 21, 2014
17.28
17.51
17.18
17.38
59,852
+0.16(+0.93%)
Apr 17, 2014
16.85
17.22
17.22
17.22
120,500
+0.32(+1.89%)
Apr 16, 2014
16.76
16.92
16.56
16.90
184,919
+0.19(+1.14%)
Apr 15, 2014
16.92
16.92
16.34
16.71
137,325
-0.20(-1.18%)
Apr 14, 2014
17.06
17.06
16.53
16.91
131,340
+0.01(+0.06%)
Apr 11, 2014
17.05
17.25
16.86
16.90
148,265
-0.31(-1.80%)
Apr 10, 2014
17.64
17.65
17.06
17.21
150,233
-0.44(-2.49%)
Apr 09, 2014
17.32
17.74
17.25
17.65
102,895
+0.36(+2.08%)
Apr 08, 2014
17.44
17.55
17.15
17.29
143,168
-0.07(-0.40%)
Apr 07, 2014
17.79
17.79
17.19
17.36
98,112
-0.46(-2.58%)
Apr 04, 2014
18.51
18.51
17.79
17.82
184,422
-0.58(-3.15%)
Apr 03, 2014
18.34
18.63
18.30
18.40
174,351
+0.07(+0.38%)
Apr 02, 2014
18.24
18.38
18.06
18.33
122,291
+0.12(+0.66%)
Apr 01, 2014
18.37
18.75
18.05
18.21
244,089
-0.11(-0.60%)
Mar 31, 2014
18.49
19.16
18.03
18.32
557,805
+1.15(+6.70%)
Mar 28, 2014
17.20
17.53
17.05
17.17
151,635
+0.01(+0.06%)
Mar 27, 2014
17.10
17.27
16.85
17.16
122,316
+0.05(+0.29%)
Mar 26, 2014
17.51
17.66
17.09
17.11
128,157
-0.30(-1.72%)
Mar 25, 2014
17.44
17.74
17.37
17.41
79,397
+0.01(+0.06%)
Mar 24, 2014
17.55
17.72
17.19
17.40
178,062
-0.10(-0.57%)
Mar 21, 2014
17.52
17.74
17.40
17.50
136,098
+0.00(+0.00%)
Mar 20, 2014
17.23
17.57
17.08
17.50
114,870
+0.20(+1.16%)
Mar 19, 2014
17.34
17.45
17.10
17.30
158,504
+0.04(+0.23%)
Mar 18, 2014
17.22
17.40
17.15
17.26
257,641
+0.01(+0.06%)
Mar 17, 2014
17.09
17.37
17.01
17.25
215,494
+0.15(+0.88%)
Mar 14, 2014
17.17
17.21
16.95
17.10
215,482
-0.16(-0.93%)
Mar 13, 2014
17.40
17.50
17.13
17.26
262,951
-0.13(-0.75%)
Mar 12, 2014
17.02
17.67
16.84
17.39
367,678
+0.35(+2.05%)
Mar 11, 2014
17.20
17.22
16.96
17.04
382,024
-0.04(-0.23%)
Mar 10, 2014
16.92
17.08
16.85
17.08
223,013
+0.20(+1.18%)
Mar 07, 2014
16.83
16.91
16.62
16.88
199,096
+0.06(+0.36%)
Mar 06, 2014
16.60
16.95
16.40
16.82
271,736
+0.32(+1.94%)
Mar 05, 2014
16.20
16.70
16.15
16.50
357,710
+0.34(+2.10%)
Mar 04, 2014
16.28
16.74
16.10
16.16
351,212
+0.06(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.