Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
27.90
27.95
27.50
27.80
258,166
-0.05(-0.18%)
May 30, 2018
27.70
28.25
27.70
27.85
267,319
+0.30(+1.09%)
May 29, 2018
27.55
27.75
27.30
27.55
278,953
-0.20(-0.72%)
May 25, 2018
27.75
27.75
27.75
0
+0.05(+0.18%)
May 24, 2018
27.70
27.85
27.55
27.70
241,122
+0.05(+0.18%)
May 23, 2018
27.45
27.68
27.00
27.65
150,938
+0.15(+0.55%)
May 22, 2018
28.00
28.05
27.50
27.50
203,460
-0.50(-1.79%)
May 21, 2018
27.60
28.05
27.60
28.00
247,345
+0.50(+1.82%)
May 18, 2018
27.40
27.77
27.05
27.50
265,515
+0.15(+0.55%)
May 17, 2018
27.20
27.70
27.20
27.35
292,871
+0.15(+0.55%)
May 16, 2018
27.45
27.50
27.00
27.20
240,276
-0.20(-0.73%)
May 15, 2018
27.65
27.75
27.35
27.40
214,243
-0.30(-1.08%)
May 14, 2018
28.20
28.50
27.35
27.70
219,053
-0.40(-1.42%)
May 11, 2018
27.95
28.60
27.95
28.10
354,295
+0.15(+0.54%)
May 10, 2018
28.00
28.20
27.70
27.95
289,996
-0.05(-0.18%)
May 09, 2018
27.70
28.10
27.60
28.00
315,474
+0.50(+1.82%)
May 08, 2018
26.40
27.60
26.40
27.50
453,684
+0.85(+3.19%)
May 07, 2018
26.15
26.80
25.90
26.65
620,044
+0.50(+1.91%)
May 04, 2018
26.00
26.45
25.45
26.15
428,101
+0.20(+0.77%)
May 03, 2018
25.95
26.36
25.35
25.95
414,259
-0.10(-0.38%)
May 02, 2018
26.60
26.85
26.00
26.05
393,418
-0.40(-1.51%)
May 01, 2018
27.40
27.45
26.25
26.45
475,433
-0.85(-3.11%)
Apr 30, 2018
27.55
28.20
27.10
27.30
676,220
-0.10(-0.36%)
Apr 27, 2018
27.70
28.30
26.25
27.40
426,622
-0.15(-0.54%)
Apr 26, 2018
30.45
30.45
26.65
27.55
1,013,070
-0.35(-1.25%)
Apr 25, 2018
28.10
28.45
27.25
27.90
819,949
+0.20(+0.72%)
Apr 24, 2018
29.40
29.45
27.60
27.70
559,390
-1.55(-5.30%)
Apr 23, 2018
29.80
30.00
29.12
29.25
314,722
-0.65(-2.17%)
Apr 20, 2018
29.90
30.15
29.43
29.90
224,560
-0.05(-0.17%)
Apr 19, 2018
30.65
30.70
29.75
29.95
175,537
-0.65(-2.12%)
Apr 18, 2018
30.35
30.98
30.35
30.60
255,877
+0.40(+1.32%)
Apr 17, 2018
30.25
30.50
29.95
30.20
242,155
+0.10(+0.33%)
Apr 16, 2018
29.15
30.43
28.85
30.10
463,798
+1.30(+4.51%)
Apr 13, 2018
28.85
28.90
28.20
28.80
234,645
-0.05(-0.17%)
Apr 12, 2018
28.65
29.29
27.35
28.85
203,419
+0.35(+1.23%)
Apr 11, 2018
28.30
28.50
27.95
28.50
227,697
+0.15(+0.53%)
Apr 10, 2018
28.30
28.70
28.05
28.35
217,962
+0.50(+1.80%)
Apr 09, 2018
28.30
28.50
27.75
27.85
306,526
-0.15(-0.54%)
Apr 06, 2018
28.65
29.05
27.85
28.00
302,338
-1.05(-3.61%)
Apr 05, 2018
29.25
29.40
28.70
29.05
256,370
+0.00(+0.00%)
Apr 04, 2018
28.60
29.30
28.38
29.05
386,618
-0.05(-0.17%)
Apr 03, 2018
27.60
29.15
27.50
29.10
676,202
+1.60(+5.82%)
Apr 02, 2018
27.50
27.75
26.85
27.50
333,651
-0.10(-0.36%)
Mar 29, 2018
27.60
27.60
27.60
0
+1.30(+4.94%)
Mar 28, 2018
26.30
26.65
25.85
26.30
696,830
+0.00(+0.00%)
Mar 27, 2018
28.00
28.00
26.20
26.30
311,591
-1.55(-5.57%)
Mar 26, 2018
28.00
28.20
27.40
27.85
254,535
+0.15(+0.54%)
Mar 23, 2018
28.25
28.35
27.50
27.70
545,033
-0.60(-2.12%)
Mar 22, 2018
27.75
28.40
27.35
28.30
377,810
+0.25(+0.89%)
Mar 21, 2018
27.70
28.39
27.50
28.05
342,814
+0.40(+1.45%)
Mar 20, 2018
27.70
28.00
27.50
27.65
268,192
+0.05(+0.18%)
Mar 19, 2018
27.50
27.60
27.00
27.60
279,350
+0.05(+0.18%)
Mar 16, 2018
27.60
27.80
26.90
27.55
754,574
+0.00(+0.00%)
Mar 15, 2018
27.05
27.60
26.80
27.55
417,891
+0.60(+2.23%)
Mar 14, 2018
27.15
27.30
26.55
26.95
270,822
-0.15(-0.55%)
Mar 13, 2018
26.75
27.40
26.60
27.10
649,387
+0.45(+1.69%)
Mar 12, 2018
26.80
27.15
26.50
26.65
265,273
-0.25(-0.93%)
Mar 09, 2018
26.10
26.95
26.05
26.90
364,071
+0.95(+3.66%)
Mar 08, 2018
25.70
26.15
25.40
25.95
376,033
+0.30(+1.17%)
Mar 07, 2018
26.00
25.49
25.65
345,101
-0.25(-0.97%)
Mar 06, 2018
25.85
26.10
25.65
25.90
403,893
+0.10(+0.39%)
Mar 05, 2018
26.20
26.40
25.55
25.80
390,821
-0.60(-2.27%)
Mar 02, 2018
26.05
26.50
25.85
26.40
437,472
+0.15(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.