Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.59
19.80
19.30
19.67
323,100
-0.16(-0.81%)
May 30, 2019
20.19
20.42
19.67
19.83
105,635
-0.28(-1.39%)
May 29, 2019
20.26
20.30
19.99
20.11
247,156
-0.21(-1.03%)
May 28, 2019
20.90
21.13
20.30
20.32
151,905
-0.54(-2.59%)
May 24, 2019
21.08
21.20
20.58
20.86
448,900
-0.09(-0.43%)
May 23, 2019
20.72
20.98
20.50
20.95
233,355
+0.00(+0.00%)
May 22, 2019
21.20
21.76
20.81
20.95
402,669
-0.42(-1.97%)
May 21, 2019
21.57
21.69
21.30
21.37
285,263
-0.02(-0.09%)
May 20, 2019
21.39
21.47
20.87
21.39
377,707
-0.22(-1.02%)
May 17, 2019
21.74
22.11
21.51
21.61
262,000
-0.37(-1.68%)
May 16, 2019
21.78
22.13
21.78
21.98
360,530
+0.27(+1.24%)
May 15, 2019
21.67
21.73
21.37
21.71
148,902
-0.09(-0.41%)
May 14, 2019
21.49
21.93
21.43
21.80
198,739
+0.40(+1.87%)
May 13, 2019
21.76
21.90
21.32
21.40
232,129
-0.90(-4.04%)
May 10, 2019
22.45
22.45
21.89
22.30
315,000
-0.30(-1.33%)
May 09, 2019
22.69
23.00
22.43
22.60
223,411
-0.33(-1.44%)
May 08, 2019
22.74
23.10
22.66
22.93
262,244
+0.11(+0.48%)
May 07, 2019
23.32
23.55
22.53
22.82
209,908
-0.75(-3.18%)
May 06, 2019
23.33
23.85
23.33
23.57
145,939
-0.13(-0.55%)
May 03, 2019
22.98
23.81
22.82
23.70
274,200
+0.83(+3.63%)
May 02, 2019
22.32
23.55
22.21
22.87
412,832
+0.51(+2.28%)
May 01, 2019
23.05
23.10
22.26
22.36
532,545
-0.58(-2.53%)
Apr 30, 2019
23.25
23.37
22.88
22.94
343,994
-0.26(-1.12%)
Apr 29, 2019
24.00
24.14
23.08
23.20
646,448
-0.85(-3.53%)
Apr 26, 2019
22.80
24.25
22.80
24.05
382,900
+1.18(+5.16%)
Apr 25, 2019
23.56
24.85
22.09
22.87
694,984
-2.94(-11.39%)
Apr 24, 2019
24.90
25.95
24.30
25.81
315,332
+0.87(+3.49%)
Apr 23, 2019
24.97
25.08
24.82
24.94
149,683
-0.01(-0.04%)
Apr 22, 2019
25.46
25.50
24.85
24.95
125,478
-0.41(-1.62%)
Apr 18, 2019
24.68
25.38
24.67
25.36
341,000
+0.67(+2.71%)
Apr 17, 2019
24.28
24.87
23.85
24.69
512,850
+0.60(+2.49%)
Apr 16, 2019
24.68
24.86
23.94
24.09
339,454
-0.65(-2.63%)
Apr 15, 2019
25.08
25.41
24.59
24.74
181,057
-0.39(-1.55%)
Apr 12, 2019
25.44
25.55
25.04
25.13
223,500
-0.02(-0.08%)
Apr 11, 2019
24.96
25.25
24.72
25.15
437,797
+0.33(+1.33%)
Apr 10, 2019
24.50
24.94
24.20
24.82
318,925
-0.19(-0.76%)
Apr 09, 2019
25.28
25.35
24.96
25.01
223,134
-0.32(-1.26%)
Apr 08, 2019
25.40
25.53
25.13
25.33
132,238
-0.19(-0.74%)
Apr 05, 2019
25.40
25.94
24.82
25.52
123,600
+0.13(+0.51%)
Apr 04, 2019
24.90
25.42
24.90
25.39
63,370
+0.41(+1.64%)
Apr 03, 2019
25.30
25.54
24.89
24.98
121,493
-0.16(-0.64%)
Apr 02, 2019
25.49
25.49
25.00
25.14
159,934
-0.34(-1.33%)
Apr 01, 2019
25.03
25.53
24.95
25.48
193,574
+0.70(+2.82%)
Mar 29, 2019
24.59
25.00
24.59
24.78
262,000
+0.38(+1.56%)
Mar 28, 2019
23.82
24.48
23.82
24.40
113,597
+0.61(+2.56%)
Mar 27, 2019
23.98
24.10
23.61
23.79
119,961
-0.17(-0.71%)
Mar 26, 2019
23.68
24.00
23.60
23.96
160,787
+0.38(+1.61%)
Mar 25, 2019
23.11
23.71
22.91
23.58
221,963
+0.43(+1.86%)
Mar 22, 2019
23.81
23.84
23.15
23.15
164,200
-0.72(-3.02%)
Mar 21, 2019
23.55
24.23
23.55
23.87
218,514
+0.31(+1.32%)
Mar 20, 2019
23.76
23.89
23.23
23.56
168,045
-0.05(-0.21%)
Mar 19, 2019
24.49
24.57
23.52
23.61
133,331
-0.84(-3.44%)
Mar 18, 2019
23.84
24.49
23.84
24.45
136,890
+0.56(+2.34%)
Mar 15, 2019
23.79
24.22
23.65
23.89
479,200
+0.11(+0.46%)
Mar 14, 2019
24.00
24.00
23.49
23.78
102,010
-0.17(-0.71%)
Mar 13, 2019
23.84
24.38
23.71
23.95
179,716
+0.20(+0.84%)
Mar 12, 2019
23.74
23.79
23.29
23.75
158,286
+0.03(+0.13%)
Mar 11, 2019
23.41
23.74
23.28
23.72
170,711
+0.34(+1.45%)
Mar 08, 2019
23.02
23.42
22.89
23.38
141,600
+0.26(+1.12%)
Mar 07, 2019
23.22
23.62
22.94
23.12
124,067
-0.17(-0.73%)
Mar 06, 2019
23.85
23.85
22.99
23.29
187,633
+0.28(+1.22%)
Mar 05, 2019
23.39
23.55
22.85
23.01
332,557
-0.33(-1.41%)
Mar 04, 2019
24.15
24.37
23.19
23.34
140,169
-0.74(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.