Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacwest Bancorp
(NQ:
PACW
)
7.540
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.3098
0.3346
0.3036
0.3036
60,851
-0.01(-2.00%)
May 28, 2002
0.3717
0.3717
0.3098
0.3098
105,723
-0.04(-12.28%)
May 27, 2002
0.3655
0.3779
0.3407
0.3531
101,526
+0.00(+0.00%)
May 24, 2002
0.3655
0.3779
0.3407
0.3531
101,526
-0.01(-1.72%)
May 23, 2002
0.3903
0.3903
0.3593
0.3593
95,877
-0.01(-3.33%)
May 22, 2002
0.3903
0.3903
0.3593
0.3717
59,883
+0.00(+0.00%)
May 21, 2002
0.3903
0.3965
0.3593
0.3717
119,604
-0.02(-4.76%)
May 20, 2002
0.3965
0.4151
0.3717
0.3903
138,489
+0.01(+3.28%)
May 17, 2002
0.4089
0.4089
0.3779
0.3779
144,300
-0.01(-1.61%)
May 16, 2002
0.3841
0.3903
0.3593
0.3841
71,020
+0.00(+0.00%)
May 15, 2002
0.3965
0.4151
0.3593
0.3841
78,768
-0.01(-3.13%)
May 14, 2002
0.3717
0.4027
0.3593
0.3965
89,743
+0.02(+4.92%)
May 13, 2002
0.4089
0.4213
0.3655
0.3779
105,239
-0.04(-10.29%)
May 10, 2002
0.4027
0.4275
0.3841
0.4213
111,049
+0.02(+4.92%)
May 09, 2002
0.4151
0.4275
0.3903
0.4015
46,324
+0.01(+1.27%)
May 08, 2002
0.4151
0.4461
0.3841
0.3965
135,584
-0.03(-7.25%)
May 07, 2002
0.4337
0.4337
0.3779
0.4275
171,255
-0.01(-1.43%)
May 06, 2002
0.4832
0.4894
0.4027
0.4337
207,411
-0.03(-6.67%)
May 03, 2002
0.4151
0.5328
0.3903
0.4647
559,769
+0.06(+15.38%)
May 02, 2002
0.3593
0.4275
0.3222
0.4027
630,144
+0.06(+18.18%)
May 01, 2002
0.3531
0.4275
0.3036
0.3407
980,403
+0.03(+10.00%)
Apr 30, 2002
0.3104
0.3346
0.2788
0.3098
189,333
+0.00(+0.00%)
Apr 29, 2002
0.3098
0.3191
0.2912
0.3098
23,565
+0.00(+0.00%)
Apr 26, 2002
0.3160
0.3284
0.2788
0.3098
41,159
+0.00(+0.00%)
Apr 25, 2002
0.3222
0.3222
0.2788
0.3098
128,320
-0.01(-3.85%)
Apr 24, 2002
0.3160
0.3346
0.3098
0.3222
17,755
+0.01(+4.00%)
Apr 23, 2002
0.3160
0.3346
0.3098
0.3098
35,671
+0.00(+0.00%)
Apr 22, 2002
0.3222
0.3593
0.2974
0.3098
26,955
-0.01(-4.03%)
Apr 19, 2002
0.3407
0.3531
0.3098
0.3228
61,658
-0.02(-5.27%)
Apr 18, 2002
0.3346
0.3531
0.3160
0.3407
15,333
-0.01(-1.79%)
Apr 17, 2002
0.3407
0.3593
0.3036
0.3469
109,920
+0.02(+5.66%)
Apr 16, 2002
0.3098
0.3346
0.3098
0.3284
162,539
+0.02(+8.16%)
Apr 15, 2002
0.3036
0.3098
0.2850
0.3036
53,103
+0.02(+8.89%)
Apr 12, 2002
0.2912
0.3098
0.2478
0.2788
279,400
+0.03(+12.50%)
Apr 11, 2002
0.2726
0.2788
0.2478
0.2478
37,608
-0.03(-11.11%)
Apr 10, 2002
0.2602
0.2794
0.2478
0.2788
154,307
+0.01(+2.27%)
Apr 09, 2002
0.2788
0.2850
0.2602
0.2726
23,888
+0.00(+1.38%)
Apr 08, 2002
0.2726
0.2844
0.2540
0.2689
27,278
+0.01(+3.33%)
Apr 05, 2002
0.2726
0.2794
0.2478
0.2602
95,716
+0.00(+0.00%)
Apr 04, 2002
0.2850
0.2912
0.2602
0.2602
25,502
-0.01(-4.55%)
Apr 03, 2002
0.2788
0.2850
0.2602
0.2726
206,281
+0.00(+0.00%)
Apr 02, 2002
0.2788
0.2850
0.2664
0.2726
11,621
-0.01(-2.22%)
Apr 01, 2002
0.2850
0.2912
0.2664
0.2788
32,281
-0.01(-2.17%)
Mar 29, 2002
0.2850
0.2906
0.2850
0.2850
42,612
+0.00(+0.00%)
Mar 28, 2002
0.2850
0.2906
0.2850
0.2850
42,612
+0.00(+0.00%)
Mar 27, 2002
0.2850
0.2912
0.2788
0.2850
37,447
+0.00(+0.00%)
Mar 26, 2002
0.2850
0.2912
0.2664
0.2850
31,797
+0.00(+0.00%)
Mar 25, 2002
0.2850
0.2850
0.2664
0.2850
78,283
+0.01(+2.45%)
Mar 22, 2002
0.2912
0.2912
0.2664
0.2782
90,228
-0.01(-2.60%)
Mar 21, 2002
0.2726
0.2974
0.2726
0.2856
65,693
+0.01(+2.67%)
Mar 20, 2002
0.2726
0.2794
0.2726
0.2782
70,374
-0.01(-2.39%)
Mar 19, 2002
0.2850
0.2974
0.2602
0.2850
120,573
+0.01(+2.22%)
Mar 18, 2002
0.2974
0.3036
0.2788
0.2788
127,190
-0.00(-0.04%)
Mar 15, 2002
0.2972
0.2974
0.2726
0.2789
45,356
+0.01(+2.32%)
Mar 14, 2002
0.3098
0.3098
0.2726
0.2726
34,703
-0.01(-2.22%)
Mar 13, 2002
0.2912
0.3035
0.2726
0.2788
64,563
-0.01(-4.26%)
Mar 12, 2002
0.3036
0.3105
0.2788
0.2912
108,144
-0.02(-6.00%)
Mar 11, 2002
0.2788
0.3098
0.2788
0.3098
104,593
+0.03(+11.11%)
Mar 08, 2002
0.3036
0.3036
0.2788
0.2788
132,356
-0.02(-8.16%)
Mar 07, 2002
0.2788
0.3036
0.2478
0.3036
560,253
+0.04(+13.95%)
Mar 06, 2002
0.2664
0.2850
0.2602
0.2664
60,851
-0.02(-6.52%)
Mar 05, 2002
0.2912
0.2912
0.2664
0.2850
17,593
+0.00(+0.00%)
Mar 04, 2002
0.2912
0.2912
0.2664
0.2850
103,302
+0.02(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.