Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacwest Bancorp
(NQ:
PACW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.4337
0.4461
0.3593
0.4089
1,014,460
-0.02(-4.35%)
May 29, 2003
0.2974
0.4337
0.2664
0.4275
1,456,239
+0.16(+60.46%)
May 27, 2003
0.3036
0.3160
0.2602
0.2664
172,062
-0.01(-2.27%)
May 23, 2003
0.2726
0.2788
0.2664
0.2726
35,025
-0.02(-8.33%)
May 22, 2003
0.3098
0.3160
0.2788
0.2974
191,270
+0.00(+0.00%)
May 21, 2003
0.2540
0.3222
0.2230
0.2974
8,563,115
+0.04(+17.07%)
May 20, 2003
0.2230
0.2788
0.2230
0.2540
94,263
+0.00(+0.24%)
May 19, 2003
0.2540
0.2788
0.1859
0.2534
282,144
-0.02(-7.05%)
May 16, 2003
0.2788
0.2850
0.2726
0.2726
76,831
-0.01(-4.35%)
May 15, 2003
0.3160
0.3160
0.2788
0.2850
149,304
-0.01(-4.17%)
May 14, 2003
0.3160
0.3222
0.2974
0.2974
213,222
-0.03(-9.43%)
May 13, 2003
0.3160
0.3407
0.2974
0.3284
827,548
+0.02(+6.21%)
May 12, 2003
0.3098
0.3407
0.2974
0.3092
847,885
+0.04(+14.71%)
May 09, 2003
0.2044
0.2788
0.1921
0.2695
3,672,558
+0.08(+40.32%)
May 08, 2003
0.2230
0.2230
0.1921
0.1921
107,176
-0.01(-6.06%)
May 07, 2003
0.2106
0.2168
0.2044
0.2044
59,721
-0.01(-5.71%)
May 06, 2003
0.2106
0.2168
0.1921
0.2168
145,753
-0.01(-2.78%)
May 05, 2003
0.1859
0.2230
0.1859
0.2230
96,523
+0.01(+2.86%)
May 02, 2003
0.2044
0.2168
0.1921
0.2168
129,934
+0.00(+0.00%)
May 01, 2003
0.2354
0.2354
0.1673
0.2168
510,216
-0.04(-14.63%)
Apr 30, 2003
0.2354
0.2602
0.2354
0.2540
71,020
-0.01(-2.38%)
Apr 29, 2003
0.2540
0.2602
0.2416
0.2602
189,010
+0.00(+0.00%)
Apr 28, 2003
0.2416
0.2602
0.2354
0.2602
24,534
+0.01(+2.44%)
Apr 25, 2003
0.2478
0.2540
0.2478
0.2540
8,554
-0.01(-2.38%)
Apr 24, 2003
0.2478
0.2602
0.2478
0.2602
10,814
+0.01(+2.44%)
Apr 23, 2003
0.2602
0.2602
0.2354
0.2540
32,443
-0.01(-2.38%)
Apr 22, 2003
0.2478
0.2602
0.2230
0.2602
91,680
+0.01(+5.00%)
Apr 21, 2003
0.2292
0.2664
0.2292
0.2478
120,088
+0.02(+8.11%)
Apr 17, 2003
0.2478
0.2478
0.2168
0.2292
18,562
-0.02(-7.50%)
Apr 16, 2003
0.2168
0.2540
0.2168
0.2478
83,126
+0.02(+8.11%)
Apr 15, 2003
0.2726
0.2726
0.2230
0.2292
41,159
-0.01(-5.13%)
Apr 14, 2003
0.2478
0.2478
0.2106
0.2416
69,890
-0.02(-7.14%)
Apr 11, 2003
0.2602
0.2602
0.2478
0.2602
57,946
+0.00(+0.00%)
Apr 10, 2003
0.2478
0.2664
0.2478
0.2602
63,111
+0.00(+0.00%)
Apr 09, 2003
0.2354
0.2602
0.2354
0.2602
20,983
+0.00(+0.00%)
Apr 08, 2003
0.2540
0.2726
0.2416
0.2602
269,231
+0.01(+5.00%)
Apr 07, 2003
0.2850
0.2974
0.2478
0.2478
162,378
-0.04(-13.04%)
Apr 04, 2003
0.2726
0.2912
0.2726
0.2850
16,463
+0.02(+6.98%)
Apr 03, 2003
0.2602
0.2912
0.2602
0.2664
36,317
+0.00(+0.00%)
Apr 02, 2003
0.2664
0.2726
0.2664
0.2664
13,235
-0.01(-4.44%)
Apr 01, 2003
0.2850
0.2850
0.2788
0.2788
31,313
-0.01(-4.26%)
Mar 31, 2003
0.2788
0.2912
0.2788
0.2912
42,935
+0.00(+0.00%)
Mar 28, 2003
0.2850
0.2912
0.2664
0.2912
87,806
+0.01(+2.17%)
Mar 27, 2003
0.2850
0.2918
0.2850
0.2850
55,040
+0.01(+2.22%)
Mar 26, 2003
0.2664
0.2788
0.2664
0.2788
39,924
+0.01(+4.41%)
Mar 25, 2003
0.2664
0.3036
0.2664
0.2670
43,096
-0.01(-4.43%)
Mar 24, 2003
0.2664
0.2912
0.2664
0.2794
24,372
+0.00(+0.22%)
Mar 21, 2003
0.2788
0.2788
0.2732
0.2788
2,259
-0.01(-4.26%)
Mar 20, 2003
0.2745
0.2912
0.2664
0.2912
6,779
+0.02(+6.82%)
Mar 19, 2003
0.2912
0.2912
0.2664
0.2726
6,133
-0.01(-4.35%)
Mar 18, 2003
0.2664
0.2850
0.2664
0.2850
14,688
+0.00(+0.00%)
Mar 17, 2003
0.2664
0.2912
0.2664
0.2850
25,596
+0.02(+6.98%)
Mar 14, 2003
0.2664
0.2850
0.2478
0.2664
31,313
-0.02(-6.52%)
Mar 13, 2003
0.2788
0.2974
0.2788
0.2850
9,684
+0.01(+2.22%)
Mar 12, 2003
0.2788
0.3036
0.2664
0.2788
61,012
-0.03(-10.00%)
Mar 11, 2003
0.2850
0.3098
0.2788
0.3098
173,192
+0.01(+4.17%)
Mar 10, 2003
0.2974
0.3036
0.2850
0.2974
34,218
-0.01(-4.00%)
Mar 07, 2003
0.2974
0.3160
0.2664
0.3098
76,992
+0.00(+0.00%)
Mar 06, 2003
0.3160
0.3284
0.3098
0.3098
139,619
-0.01(-1.96%)
Mar 05, 2003
0.3160
0.3160
0.3098
0.3160
23,243
+0.00(+0.00%)
Mar 04, 2003
0.3284
0.3346
0.3036
0.3160
91,680
-0.03(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.