Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacwest Bancorp
(NQ:
PACW
)
7.540
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.7868
0.8116
0.6939
0.7311
142,524
+0.01(+1.72%)
May 27, 2004
0.7373
0.7744
0.6939
0.7187
123,962
-0.04(-4.92%)
May 26, 2004
0.7565
0.7744
0.7311
0.7558
107,337
-0.01(-0.81%)
May 25, 2004
0.7558
0.7868
0.7558
0.7620
68,922
+0.00(+0.00%)
May 24, 2004
0.7558
0.7868
0.7496
0.7620
84,255
-0.04(-4.65%)
May 21, 2004
0.7682
0.8054
0.7682
0.7992
67,146
-0.01(-0.77%)
May 20, 2004
0.8178
0.8364
0.7874
0.8054
14,042
+0.01(+0.78%)
May 19, 2004
0.7558
0.8736
0.7558
0.7992
31,636
+0.02(+3.20%)
May 18, 2004
0.7936
0.8983
0.7682
0.7744
188,526
-0.03(-3.85%)
May 17, 2004
0.8736
0.8736
0.7930
0.8054
75,378
-0.04(-5.11%)
May 14, 2004
0.8178
0.9231
0.7992
0.8488
130,096
+0.04(+4.58%)
May 13, 2004
0.8060
0.8364
0.7930
0.8116
62,304
-0.02(-2.24%)
May 12, 2004
0.7868
0.8488
0.7868
0.8302
34,864
-0.01(-1.47%)
May 11, 2004
0.7868
0.8612
0.7868
0.8426
67,469
+0.04(+4.62%)
May 10, 2004
0.8116
0.8240
0.7930
0.8054
66,339
-0.01(-1.52%)
May 07, 2004
0.8240
0.8612
0.8116
0.8178
31,152
+0.00(+0.08%)
May 06, 2004
0.7992
0.8736
0.7992
0.8172
93,456
-0.06(-6.45%)
May 05, 2004
0.8983
0.9107
0.8116
0.8736
105,077
+0.02(+2.92%)
May 04, 2004
0.8674
0.8736
0.8116
0.8488
94,101
-0.01(-0.72%)
May 03, 2004
0.7930
0.8550
0.7930
0.8550
85,385
+0.06(+7.81%)
Apr 30, 2004
1.022
1.022
0.7930
0.7930
251,153
-0.07(-8.57%)
Apr 29, 2004
1.016
1.028
0.8426
0.8674
466,635
-0.25(-22.22%)
Apr 28, 2004
1.066
1.171
0.9913
1.115
258,417
+0.02(+2.27%)
Apr 27, 2004
1.004
1.208
0.9665
1.090
612,227
+0.12(+12.10%)
Apr 26, 2004
0.8054
0.9913
0.7992
0.9727
434,192
+0.17(+20.77%)
Apr 23, 2004
0.7930
0.8178
0.7930
0.8054
95,716
+0.01(+1.56%)
Apr 22, 2004
0.7992
0.8054
0.7930
0.7930
75,539
-0.01(-1.54%)
Apr 21, 2004
0.8116
0.8674
0.7930
0.8054
237,918
-0.01(-1.52%)
Apr 20, 2004
0.8667
0.8921
0.8116
0.8178
94,101
-0.04(-5.04%)
Apr 19, 2004
0.8921
0.8921
0.8426
0.8612
89,421
+0.01(+1.46%)
Apr 16, 2004
0.8370
0.8921
0.8240
0.8488
88,291
-0.01(-0.72%)
Apr 15, 2004
0.8488
0.8674
0.8240
0.8550
121,703
+0.00(+0.00%)
Apr 14, 2004
0.8674
0.9169
0.8488
0.8550
133,001
-0.06(-6.06%)
Apr 13, 2004
0.9541
0.9603
0.8674
0.9101
201,116
-0.04(-4.61%)
Apr 12, 2004
0.9603
0.9603
0.8426
0.9541
199,825
+0.02(+1.99%)
Apr 08, 2004
0.9355
0.9541
0.8983
0.9355
111,372
+0.00(+0.00%)
Apr 07, 2004
0.9355
0.9603
0.8983
0.9355
109,435
-0.02(-2.58%)
Apr 06, 2004
0.9293
0.9789
0.9293
0.9603
117,829
-0.01(-1.27%)
Apr 05, 2004
0.8983
1.022
0.8983
0.9727
111,857
+0.03(+3.29%)
Apr 02, 2004
1.004
1.016
0.8983
0.9417
137,036
-0.05(-4.94%)
Apr 01, 2004
0.9913
1.010
0.9479
0.9906
81,673
+0.01(+0.57%)
Mar 31, 2004
0.9603
0.9913
0.9293
0.9851
167,704
+0.05(+5.30%)
Mar 30, 2004
0.9293
0.9665
0.9293
0.9355
124,769
+0.01(+0.67%)
Mar 29, 2004
0.8674
0.9355
0.8674
0.9293
316,201
+0.07(+8.70%)
Mar 26, 2004
0.8178
0.8674
0.7992
0.8550
266,164
+0.01(+1.47%)
Mar 25, 2004
0.8828
0.9169
0.8054
0.8426
604,964
-0.07(-7.48%)
Mar 24, 2004
0.9603
0.9727
0.8983
0.9107
278,916
-0.06(-5.77%)
Mar 23, 2004
0.9975
1.041
0.9603
0.9665
174,968
-0.02(-2.50%)
Mar 22, 2004
1.022
1.028
0.9665
0.9913
158,020
-0.03(-3.03%)
Mar 19, 2004
1.053
1.059
1.022
1.022
76,992
-0.05(-4.62%)
Mar 18, 2004
1.110
1.110
1.066
1.072
73,280
-0.06(-4.94%)
Mar 17, 2004
1.053
1.128
1.028
1.128
141,556
+0.07(+7.06%)
Mar 16, 2004
1.115
1.115
1.035
1.053
114,923
-0.05(-4.49%)
Mar 15, 2004
1.047
1.115
1.010
1.103
195,467
+0.02(+1.71%)
Mar 12, 2004
1.044
1.097
1.041
1.084
77,638
+0.03(+2.94%)
Mar 11, 2004
1.084
1.208
1.035
1.053
221,615
-0.04(-3.41%)
Mar 10, 2004
1.205
1.239
1.035
1.090
298,931
-0.09(-7.37%)
Mar 09, 2004
1.239
1.239
1.171
1.177
122,994
-0.06(-5.00%)
Mar 08, 2004
1.269
1.295
1.239
1.239
107,337
-0.01(-0.50%)
Mar 05, 2004
1.146
1.332
1.140
1.245
310,713
+0.04(+3.72%)
Mar 04, 2004
1.196
1.270
1.146
1.201
204,183
-0.03(-2.12%)
Mar 03, 2004
1.270
1.307
1.146
1.227
380,927
-0.04(-2.94%)
Mar 02, 2004
1.326
1.332
1.258
1.264
133,001
-0.03(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.