Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Pharmaceuticals Inc
(NQ:
CNST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
33.64
36.00
33.22
35.53
695,200
+1.93(+5.74%)
May 28, 2020
33.75
34.86
32.85
33.60
732,267
+0.13(+0.39%)
May 27, 2020
34.70
34.75
32.16
33.47
916,065
-1.21(-3.49%)
May 26, 2020
37.83
38.10
34.16
34.68
1,025,422
-2.47(-6.65%)
May 22, 2020
35.97
38.39
35.78
37.15
566,900
+1.18(+3.28%)
May 21, 2020
36.60
37.02
35.17
35.97
401,886
-1.02(-2.76%)
May 20, 2020
37.68
38.61
35.53
36.99
782,735
-0.26(-0.70%)
May 19, 2020
39.03
39.97
37.17
37.25
426,723
-1.76(-4.51%)
May 18, 2020
44.62
46.00
38.41
39.01
562,074
-4.59(-10.53%)
May 15, 2020
43.94
44.64
42.45
43.60
509,200
+0.22(+0.51%)
May 14, 2020
44.11
44.67
41.59
43.38
547,534
-2.46(-5.37%)
May 13, 2020
49.29
49.88
41.76
45.84
586,436
-3.95(-7.93%)
May 12, 2020
49.91
50.90
49.09
49.79
1,056,279
+0.35(+0.71%)
May 11, 2020
49.00
50.00
47.19
49.44
563,436
+0.22(+0.45%)
May 08, 2020
49.00
49.69
48.56
49.22
554,100
+0.63(+1.30%)
May 07, 2020
45.50
49.20
45.29
48.59
744,482
+3.69(+8.22%)
May 06, 2020
40.03
46.24
38.45
44.90
1,142,361
+4.93(+12.33%)
May 05, 2020
38.49
40.12
38.49
39.97
557,631
+1.93(+5.07%)
May 04, 2020
35.05
38.04
34.97
38.04
220,523
+2.29(+6.41%)
May 01, 2020
35.22
36.43
34.16
35.75
422,700
-0.23(-0.64%)
Apr 30, 2020
37.26
38.23
35.58
35.98
275,761
-1.69(-4.49%)
Apr 29, 2020
38.91
39.11
37.03
37.67
229,822
-0.07(-0.19%)
Apr 28, 2020
39.94
39.94
36.76
37.74
459,399
-1.14(-2.93%)
Apr 27, 2020
37.71
40.31
37.71
38.88
253,283
+1.58(+4.24%)
Apr 24, 2020
34.59
37.43
34.03
37.30
328,500
+2.93(+8.52%)
Apr 23, 2020
34.86
35.49
34.21
34.37
305,183
-0.26(-0.75%)
Apr 22, 2020
35.14
35.92
34.43
34.63
217,431
+0.23(+0.67%)
Apr 21, 2020
36.80
37.40
33.60
34.40
654,019
-2.90(-7.77%)
Apr 20, 2020
34.50
37.68
34.10
37.30
325,723
+2.42(+6.94%)
Apr 17, 2020
33.76
35.52
31.76
34.88
285,100
+1.50(+4.49%)
Apr 16, 2020
33.85
35.00
32.38
33.38
271,611
-0.68(-2.00%)
Apr 15, 2020
34.38
35.00
32.96
34.06
217,421
-0.83(-2.38%)
Apr 14, 2020
35.25
36.23
34.70
34.89
279,189
+0.23(+0.66%)
Apr 13, 2020
34.49
35.08
32.69
34.66
164,061
+0.50(+1.46%)
Apr 09, 2020
33.04
35.09
32.10
34.16
201,100
+1.76(+5.43%)
Apr 08, 2020
30.50
32.86
29.70
32.40
489,134
+2.40(+8.00%)
Apr 07, 2020
31.72
32.45
29.78
30.00
166,940
-1.26(-4.03%)
Apr 06, 2020
30.97
32.93
30.18
31.26
172,088
+0.97(+3.20%)
Apr 03, 2020
30.21
30.75
29.25
30.29
177,500
+0.29(+0.97%)
Apr 02, 2020
28.75
30.35
28.30
30.00
247,712
+1.13(+3.91%)
Apr 01, 2020
30.29
30.40
28.08
28.87
262,741
-2.56(-8.15%)
Mar 31, 2020
30.95
31.95
29.13
31.43
443,948
+0.62(+2.01%)
Mar 30, 2020
33.40
33.40
29.63
30.81
267,116
-1.88(-5.75%)
Mar 27, 2020
31.84
34.12
30.51
32.69
200,300
-0.19(-0.58%)
Mar 26, 2020
29.59
33.09
29.42
32.88
197,203
+2.66(+8.80%)
Mar 25, 2020
30.78
32.31
29.48
30.22
275,108
-0.85(-2.74%)
Mar 24, 2020
29.75
31.74
28.00
31.07
304,261
+2.12(+7.32%)
Mar 23, 2020
25.81
29.58
24.92
28.95
403,879
+3.05(+11.78%)
Mar 20, 2020
23.12
28.43
22.36
25.90
850,400
+3.18(+14.00%)
Mar 19, 2020
19.07
24.13
18.44
22.72
409,190
+3.04(+15.45%)
Mar 18, 2020
21.46
22.72
19.43
19.68
359,071
-2.38(-10.79%)
Mar 17, 2020
23.84
25.19
21.66
22.06
495,096
-1.76(-7.39%)
Mar 16, 2020
25.50
27.26
23.61
23.82
425,030
-5.81(-19.61%)
Mar 13, 2020
32.28
32.28
28.78
29.63
511,100
-1.37(-4.42%)
Mar 12, 2020
30.37
32.93
29.52
31.00
564,598
-1.57(-4.82%)
Mar 11, 2020
31.01
32.70
29.57
32.57
641,982
+0.16(+0.49%)
Mar 10, 2020
32.05
33.05
30.13
32.41
310,184
+1.05(+3.35%)
Mar 09, 2020
33.02
33.93
30.50
31.36
538,033
-3.64(-10.40%)
Mar 06, 2020
34.61
35.59
33.93
35.00
397,100
-0.79(-2.21%)
Mar 05, 2020
36.84
37.45
35.49
35.79
307,176
-1.81(-4.81%)
Mar 04, 2020
37.11
38.40
36.52
37.60
479,438
+0.91(+2.48%)
Mar 03, 2020
36.63
37.13
35.41
36.69
290,156
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.